Download
Language English
Currency $ USD
Language
- English
- Română
Currency
- $ USD
- € EUR
- lei RON
- ₹ INR
- AUD
Pair
Price
Change
ETH/BTC
0.03867
-1.35%
GAS/BTC
0.000028
-2.78%
IOTA/BTC
0.00000162
-3.57%
ZEC/ETH
0.01097
0.00%
REQ/BTC
0.00000112
+ 0.90%
BAT/BTC
0.00000136
-2.16%
ADX/BTC
0.00000104
-5.46%
PIVX/BTC
0.00000116
-3.33%
ONT/BTC
0.00000117
-4.10%
SYS/BTC
0.00000034
-8.11%
ZEN/BTC
0.00006394
-2.72%
QTUM/ETH
0.000536
-0.37%
BNB/ETH
0.2203
+ 2.99%
LRC/BTC
0.00000079
-5.95%
XVG/ETH
0.00000128
-1.54%
ETC/ETH
0.00451
-1.74%
DASH/ETH
0.0052
-2.07%
MANA/ETH
0.0000727
-2.94%
ADX/ETH
0.00002673
-3.22%
ICX/BTC
0.0000011
-4.35%
RLC/BTC
0.00001024
-2.94%
WAN/BTC
0.00000091
-3.19%
ADA/BNB
0.000904
-4.34%
LTC/BTC
0.000986
-2.47%
BNB/BTC
0.008516
+ 1.62%
QTUM/BTC
0.00002067
-2.68%
KNC/BTC
0.00000319
-3.04%
IOTA/ETH
0.00004209
-1.31%
LINK/BTC
0.0002032
-3.61%
LINK/ETH
0.005256
-2.21%
MTL/BTC
0.0000061
-2.71%
ETC/BTC
0.0001746
-2.62%
ZEC/BTC
0.0004227
-2.11%
TRX/BTC
0.00000298
-0.67%
POWR/BTC
0.00000137
-4.20%
POWR/ETH
0.0000357
-1.11%
XRP/ETH
0.0006687
-0.19%
LSK/BTC
0.00000307
-3.76%
MANA/BTC
0.00000281
-4.42%
ADA/BTC
0.00000769
-2.90%
XLM/ETH
0.0000868
+ 0.57%
LTC/ETH
0.0255
-1.12%
LTC/BNB
0.1159
-3.90%
RLC/ETH
0.0002666
-1.30%
STEEM/BTC
0.00000114
-1.72%
STEEM/ETH
0.0000295
-1.01%
NEO/BTC
0.00005692
-2.03%
LRC/ETH
0.00002078
-2.12%
ZRX/BTC
0.00000223
-3.88%
DASH/BTC
0.0002003
-3.93%
TRX/ETH
0.00007692
+ 0.63%
XRP/BTC
0.00002585
-1.60%
ENJ/BTC
0.0000006
-1.64%
STORJ/BTC
0.00000218
-3.54%
ADA/ETH
0.0001992
-1.34%
XLM/BTC
0.00000335
-1.18%
ZIL/ETH
0.00000266
-0.75%
XRP/BNB
0.0030367
-3.24%
IOTX/ETH
0.00000569
-1.90%
TRX/BNB
0.0003495
-2.10%
ARDR/BTC
0.00000075
-2.60%
HOT/ETH
0.00000021
0.00%
VET/BTC
0.00000022
-4.35%
VET/BNB
0.00002533
-2.58%
ETH/USDC
4,473.09
-2.66%
LTC/USDC
114.07
-3.71%
NEO/USDC
6.583
-3.38%
PHB/BTC
0.00000484
-4.54%
DATA/BTC
0.00000013
0.00%
ETC/BNB
0.02051
-4.43%
SC/ETH
0.00000065
0.00%
DENT/ETH
0.00000016
0.00%
VET/ETH
0.00000559
-1.24%
XRP/USDC
2.9909
-2.83%
TRX/XRP
0.1151
+ 1.05%
TRX/USDC
0.344
-1.97%
ONG/BTC
0.00000142
-2.74%
FET/BNB
0.000655
-4.24%
ATOM/USDC
4.472
-4.51%
TFUEL/BTC
0.00000029
-3.33%
WIN/TRX
0.0001465
-0.95%
CHZ/BNB
0.0000425
-4.71%
CHZ/BTC
0.00000037
-2.63%
SKY/BTC
0.00000063
-5.97%
THETA/BTC
0.00000707
-4.33%
BNB/USDC
984.94
+ 0.28%
BTC/USDC
115,685.03
-1.30%
ATOM/BTC
0.0000387
-3.25%
DOGE/BTC
0.00000229
-4.18%
DUSK/BTC
0.00000054
-5.26%
ANKR/BTC
0.00000013
0.00%
BAND/BTC
0.00000625
-3.10%
IOTX/BTC
0.00000021
-8.70%
RVN/BTC
0.00000012
0.00%
LINK/USDC
23.5
-4.86%
FET/BTC
0.00000557
-2.96%
ADA/USDC
0.8908
-3.97%
ALGO/BTC
0.00000202
-4.27%
XTZ/BTC
0.00000653
-3.55%
COMP/BTC
0.00038
-3.55%
CRV/BTC
0.00000677
-3.29%
WBTC/BTC
1.0006
+ 0.05%
EGLD/BNB
0.0143
-3.38%
DIA/BTC
0.00000602
-3.22%
UMA/BTC
0.00001122
-4.18%
NEAR/BNB
0.003166
-3.27%
SKL/BTC
0.00000023
-4.17%
GRT/BTC
0.0000008
-5.88%
DODO/BTC
0.0000004
-2.44%
AUCTION/BTC
0.0000826
-1.43%
SUPER/BTC
0.00000514
-1.72%
CFX/BTC
0.00000153
-3.17%
ATA/BTC
0.00000038
-5.00%
GALA/BTC
0.00000015
-6.25%
AGLD/BTC
0.00000562
-5.23%
RARE/BTC
0.00000048
-4.00%
AXS/ETH
0.000546
-3.36%
SSV/BTC
0.00007973
-5.40%
SHIB/DOGE
0.0000485
+ 0.83%
DOT/ETH
0.000975
-1.52%
HBAR/BNB
0.00024299
-3.20%
KAVA/BTC
0.00000289
-3.02%
COTI/BTC
0.00000045
-4.26%
SNX/BTC
0.00000585
-5.49%
RUNE/BTC
0.00001103
-5.16%
AVA/BTC
0.00000472
-4.26%
YFI/BTC
0.04584
-2.70%
JST/BTC
0.00000029
0.00%
NMR/BTC
0.0001489
-2.81%
DOT/BNB
0.00443
-4.32%
UNI/BTC
0.0000792
-3.53%
OXT/BTC
0.00000045
-4.26%
XVS/BTC
0.0000567
-2.58%
AAVE/BTC
0.002583
-2.34%
NEAR/BTC
0.00002698
-1.64%
INJ/BTC
0.0001198
-5.00%
SLP/ETH
0.00000041
-2.38%
STRAX/BTC
0.00000038
0.00%
CAKE/BTC
0.00002337
+ 0.34%
PHA/BTC
0.00000094
+ 1.08%
FORTH/BTC
0.00002335
-3.43%
ICP/BTC
0.0000408
-3.32%
AR/BTC
0.0000582
-5.67%
MINA/BTC
0.00000157
-4.85%
AVAX/ETH
0.00755
-1.57%
GALA/ETH
0.00000384
-4.24%
PYR/BTC
0.00000951
-4.23%
ARPA/BTC
0.0000002
0.00%
OGN/BTC
0.00000056
-3.45%
SOL/BNB
0.2421
-4.16%
SOL/BTC
0.002063
-2.55%
HIVE/BTC
0.00000172
-2.83%
SXP/BTC
0.00000148
-3.90%
TRB/BTC
0.000308
-4.64%
WBTC/ETH
25.9
+ 1.73%
AVAX/BNB
0.0343
-4.22%
INJ/BNB
0.01409
-6.38%
CTK/BTC
0.00000307
0.00%
AXS/BNB
0.00248
-6.77%
GRT/ETH
0.00002077
-3.75%
OG/BTC
0.0001427
+ 15.27%
SFP/BTC
0.000004
-4.31%
OM/BTC
0.00000182
-2.15%
LPT/BTC
0.0000585
-4.41%
FLOW/BTC
0.00000343
-4.46%
ILV/BTC
0.000127
-5.22%
YGG/BTC
0.00000155
-5.49%
SOL/USDC
238.69
-3.79%
SOL/ETH
0.05335
-1.17%
SSV/ETH
0.00208
-1.98%
ENS/BTC
0.0002011
-3.50%
SANTOS/BTC
0.00001657
+ 3.95%
BICO/BTC
0.00000085
-5.56%
HBAR/BTC
0.00000206
-2.37%
STX/BTC
0.00000566
-4.07%
BCH/BNB
0.61
-4.57%
BCH/BTC
0.00519
-2.79%
BCH/USDC
600.6
-4.21%
CTSI/BTC
0.00000072
-5.26%
CHR/BTC
0.00000083
-5.68%
SAND/BTC
0.00000258
-3.73%
DOT/BTC
0.0000376
-3.34%
SUSHI/BTC
0.00000664
-4.74%
KSM/BTC
0.0001355
-1.67%
EGLD/BTC
0.0001218
-1.70%
BEL/BTC
0.0000022
-2.66%
AVAX/BTC
0.000292
-2.67%
FLM/BTC
0.00000027
-10.00%
SCRT/BTC
0.00000148
-4.52%
CAKE/BNB
0.002754
-0.58%
XVS/BNB
0.00666
-3.90%
AAVE/ETH
0.06682
-0.89%
FIL/BTC
0.0000212
-4.07%
AUDIO/BTC
0.00000053
0.00%
CTK/BNB
0.000359
-1.37%
AXS/BTC
0.0000211
-4.53%
ROSE/BTC
0.00000026
-3.70%
GLM/BTC
0.00000206
-3.74%
1INCH/BTC
0.00000221
-4.74%
CELO/BTC
0.0000026
-5.80%
RIF/BTC
0.00000054
0.00%
FIS/BTC
0.00000092
-3.16%
LPT/BNB
0.00687
-5.76%
QNT/BTC
0.0008506
-0.84%
WAXP/BTC
0.00000016
-5.88%
DYDX/BTC
0.00000573
-2.88%
FIDA/BTC
0.00000079
-4.82%
MOVR/BTC
0.0000486
-5.45%
FLUX/BTC
0.00000173
-3.89%
ICP/ETH
0.001057
-1.95%
ACH/BTC
0.00000017
-5.56%
GLMR/BTC
0.00000057
-5.00%
XNO/BTC
0.00000745
-3.00%
GMT/BTC
0.00000036
-2.70%
IMX/BTC
0.00000722
-1.37%
API3/BTC
0.00000791
-2.47%
ASTR/BTC
0.0000002
-4.76%
LDO/BTC
0.00001084
-5.16%
PEOPLE/BTC
0.00000017
-5.56%
LINK/BNB
0.02385
-5.17%
ATOM/ETH
0.001
-1.96%
EGLD/ETH
0.00314
-0.32%
UNI/ETH
0.002049
-2.10%
KDA/BTC
0.00000327
-4.11%
APE/BTC
0.00000506
-2.69%
JOE/BTC
0.00000165
-6.78%
NEAR/ETH
0.000699
-0.29%
RUNE/ETH
0.0002851
-3.78%
APT/BTC
0.00003928
-2.26%
POLYX/BTC
0.00000117
-2.50%
MAGIC/BTC
0.00000175
-4.89%
OP/BTC
0.00000684
-4.07%
OP/ETH
0.0001772
-2.69%
FIL/ETH
0.000548
-3.01%
HFT/BTC
0.00000074
-6.33%
STG/BTC
0.00000147
-3.92%
APT/ETH
0.001016
-0.98%
ID/BTC
0.00000143
-3.38%
ARB/BTC
0.00000423
-6.00%
SUI/BTC
0.0000315
-5.41%
SUI/BNB
0.003698
-6.95%
WBETH/ETH
1.0784
+ 0.01%
MAV/BTC
0.00000063
-3.08%
PENDLE/BTC
0.0000446
-1.02%
ARB/ETH
0.0001095
-4.62%
ARKM/BNB
0.00062
-4.47%
ARKM/BTC
0.00000526
-5.40%
WLD/BTC
0.00001308
-4.73%
SEI/BNB
0.0003264
-6.96%
SEI/BTC
0.00000278
-5.44%
CYBER/BNB
0.0018
-3.28%
CYBER/BTC
0.00001506
-4.98%
CYBER/ETH
0.000396
-1.49%
NTRN/BNB
0.000095
-7.77%
TIA/BTC
0.0000146
-5.81%
ORDI/BTC
0.0000844
-5.80%
INJ/ETH
0.003095
-3.55%
NFP/BTC
0.00000059
-6.35%
ARB/USDC
0.4894
-6.91%
AVAX/USDC
33.77
-3.90%
DOT/USDC
4.359
-4.07%
INJ/USDC
13.86
-6.10%
OP/USDC
0.7917
-5.21%
ORDI/USDC
9.842
-6.55%
AI/BTC
0.0000012
-5.51%
AI/BNB
0.0001415
-5.92%
MANTA/BTC
0.00000181
-4.74%
SUI/USDC
3.6442
-6.59%
TIA/USDC
1.698
-6.45%
MANTA/USDC
0.2097
-5.50%
ALT/BTC
0.00000029
-3.33%
ALT/BNB
0.0000339
-6.35%
BLUR/USDC
0.08432
-6.22%
ALT/USDC
0.03336
-6.48%
SEI/USDC
0.3219
-6.21%
PYTH/BTC
0.00000143
-3.38%
RONIN/BTC
0.00000423
-2.98%
JUP/USDC
0.5242
-6.21%
FIL/USDC
2.449
-5.44%
WLD/USDC
1.513
-5.91%
UNI/USDC
9.172
-4.73%
PIXEL/USDC
0.03229
-6.76%
STRK/USDC
0.1279
-7.25%
DOGE/USDC
0.26546
-4.88%
PEPE/USDC
0.00001075
-6.44%
SHIB/USDC
0.00001286
-4.24%
NEAR/USDC
3.117
-2.96%
FET/USDC
0.644
-4.45%
BONK/USDC
0.00002376
-6.31%
FLOKI/USDC
0.00009599
-6.05%
AEVO/BTC
0.00000083
-5.68%
PENDLE/USDC
5.16
-2.29%
W/BTC
0.00000096
-6.80%
JTO/USDC
1.862
-6.90%
SAGA/BTC
0.00000213
-6.17%
SAGA/BNB
0.00025
-7.75%
CKB/USDC
0.005025
-4.63%
ETHFI/USDC
1.488
-7.52%
YGG/USDC
0.1799
-6.01%
TAO/BTC
0.002986
-3.37%
CFX/USDC
0.1766
-5.05%
RUNE/USDC
1.277
-6.24%
SAGA/USDC
0.2465
-7.44%
OMNI/BTC
0.0000371
+ 10.75%
APT/USDC
4.552
-3.21%
GALA/USDC
0.01718
-6.73%
STX/USDC
0.655
-5.35%
ONT/USDC
0.1354
-5.58%
ICP/USDC
4.728
-4.52%
OMNI/USDC
4.3
+ 9.97%
ALGO/USDC
0.2341
-5.07%
BB/BTC
0.00000169
+ 1.81%
BB/BNB
0.0001982
+ 0.25%
TRB/USDC
35.61
-5.84%
ARKM/USDC
0.611
-6.00%
AR/USDC
6.74
-6.78%
BB/USDC
0.1953
+ 0.98%
CRV/USDC
0.7833
-4.25%
PEOPLE/USDC
0.02
-6.98%
ENS/USDC
23.27
-4.71%
LDO/USDC
1.255
-6.41%
NOT/USDC
0.001841
-5.25%
TNSR/USDC
0.1136
-8.09%
ZK/BTC
0.00000048
-4.00%
LISTA/BNB
0.0002718
-4.90%
ZRO/BTC
0.00001708
-4.05%
ZK/USDC
0.05509
-5.93%
ZRO/USDC
1.976
-5.32%
1000SATS/USDC
0.00003969
-6.83%
TON/BTC
0.00002688
-0.37%
TON/USDC
3.111
-1.61%
RARE/USDC
0.0557
-4.95%
AAVE/USDC
298.92
-3.59%
POL/BNB
0.0002539
-5.19%
POL/BTC
0.00000215
-3.59%
POL/ETH
0.0000557
-2.79%
POL/USDC
0.2499
-4.47%
BTC/EURI
98,546
-0.84%
ACT/USDC
0.0387
-6.52%
NEIRO/USDC
0.00034884
-6.90%
PNUT/BTC
0.00000207
-5.48%
PNUT/USDC
0.2391
-6.67%
ETH/EURI
3,808.48
-2.25%
HBAR/USDC
0.23923
-3.01%
OM/USDC
0.2107
-3.83%
RAY/USDC
3.147
-5.72%
TAO/USDC
345.6
-4.74%
APE/USDC
0.5859
-3.94%
MEME/USDC
0.002551
-5.34%
CETUS/USDC
0.0896
-6.76%
COW/USDC
0.331
-4.61%
DYDX/USDC
0.6643
-3.91%
TURBO/USDC
0.004086
-7.49%
XLM/USDC
0.3882
-2.07%
SAND/USDC
0.2982
-4.73%
CHZ/USDC
0.04193
-4.25%
PYTH/USDC
0.1662
-4.65%
RSR/USDC
0.007403
-5.77%
W/USDC
0.1109
-8.27%
XTZ/USDC
0.756
-4.80%
MOVE/BTC
0.00000109
-5.22%
MOVE/BNB
0.0001289
-5.36%
ME/BTC
0.00000577
-3.35%
ACX/USDC
0.13
-6.74%
ORCA/USDC
2.233
-5.66%
HIVE/USDC
0.199
-3.68%
IDEX/USDC
0.02749
-4.08%
TLM/USDC
0.00468
-6.02%
1000CAT/USDC
0.00818
-3.08%
PENGU/USDC
0.035617
-6.60%
MOVE/USDC
0.1267
-5.52%
PHA/USDC
0.109
-0.37%
STEEM/USDC
0.1316
-3.87%
S/BTC
0.00000256
-3.76%
S/BNB
0.000302
-5.03%
S/ETH
0.0000664
-2.07%
S/USDC
0.2969
-4.44%
TRUMP/USDC
8.42
-2.88%
ANIME/USDC
0.01568
-5.09%
BERA/BTC
0.0000218
-4.68%
BERA/USDC
2.521
-6.07%
BERA/BNB
0.002573
-5.99%
LAYER/BTC
0.00000453
-5.03%
LAYER/USDC
0.5257
-5.89%
LAYER/BNB
0.0005333
-6.13%
CAKE/USDC
2.705
-0.73%
KAITO/BTC
0.00000977
-2.98%
KAITO/USDC
1.1355
-4.23%
SHELL/BTC
0.00000114
-5.79%
SHELL/USDC
0.1325
-5.29%
SHELL/BNB
0.0001381
-5.02%
RED/BTC
0.00000494
-2.37%
RED/USDC
0.5703
-3.71%
CHESS/USDC
0.0679
-7.04%
EGLD/USDC
14.08
-2.96%
OSMO/USDC
0.1589
-3.93%
UTK/USDC
0.02548
-5.10%
T/USDC
0.01675
-3.24%
CVC/USDC
0.0892
-3.98%
EURI/USDC
1.1739
-0.48%
SYN/USDC
0.1275
-5.84%
VELODROME/USDC
0.0508
-2.87%
DF/USDC
0.0278
-5.12%
GMX/USDC
15.32
-4.07%
RPL/USDC
6.26
-7.81%
IOTA/USDC
0.1876
-4.38%
JUV/USDC
1.154
+ 0.96%
THE/USDC
0.3738
-6.64%
VANRY/USDC
0.0274
-7.12%
BEAMX/USDC
0.008134
+ 1.87%
THETA/USDC
0.817
-5.55%
API3/USDC
0.9168
-4.51%
AUCTION/USDC
9.58
-2.54%
QNT/USDC
98.18
-2.26%
VET/USDC
0.02492
-4.04%
ZEN/USDC
7.4
-3.68%
ACH/USDC
0.01962
-4.67%
GMT/USDC
0.0417
-5.23%
ENJ/USDC
0.0684
-5.66%
PUNDIX/USDC
0.3153
-3.84%
FLUX/USDC
0.1998
-5.67%
MASK/USDC
1.274
-3.92%
SUSHI/USDC
0.7671
-6.22%
LPT/USDC
6.723
-6.33%
RVN/USDC
0.01286
-4.88%
XAI/USDC
0.0493
-5.56%
AXS/USDC
2.44
-6.01%
COMP/USDC
43.87
-4.82%
ETC/USDC
20.19
-3.86%
GRT/USDC
0.0928
-6.26%
ROSE/USDC
0.03022
-6.00%
CVX/USDC
3.863
-7.36%
FUN/USDC
0.009588
+ 1.17%
LISTA/USDC
0.2673
-4.43%
ILV/USDC
14.71
-5.89%
MAGIC/USDC
0.2013
-6.76%
CYBER/USDC
1.745
-5.73%
MAV/USDC
0.07293
-4.82%
SKL/USDC
0.02664
-4.14%
SSV/USDC
9.226
-6.21%
UMA/USDC
1.295
-5.89%
NMR/USDC
17.24
-3.96%
QTUM/USDC
2.401
-3.65%
SKY/USDC
0.07262
-6.87%
SKY/USDT
0.07256
-6.90%
Last Price
0.02548
|24h CHG
-0.00137 ( -5.10%)
|24h High
0.02710
|24h Low
0.02547
| 24h Volume (UTK)
7,600.17
| 24h Volume (USDC)
289,396.00
|Order Book
0.02548 Price (USDC)
Quantity (UTK)
Total
Price (USDC)
Quantity (UTK)
Total
0.02547
628
15.99516
0.02546
9,819
249.99174
0.02541
15,092
383.48772
0.02531
2,552
64.59112
0.02529
1,970
49.82130
0.02524
3,869
97.65356
0.02523
6,036
152.28828
0.02522
4,557
114.92754
0.02521
158,667
3,999.99507
0.02516
223
5.61068
0.02506
2,552
63.95312
0.02501
7,032
175.87032
0.02500
9,592
239.80000
0.02499
440
10.99560
0.02495
3,011
75.12445
0.02494
3,776
94.17344
0.02491
66,356
1,652.92796
0.02487
2,832
70.43184
0.02480
3,744
92.85120
0.02476
2,298
56.89848
0.02564
28,187
722.71468
0.02565
25,057
642.71205
0.02568
1,868
47.97024
0.02569
973
24.99637
0.02572
12,964
333.43408
0.02581
2,594
66.95114
0.02590
3,008
77.90720
0.02595
2,523
65.47185
0.02600
2,532
65.83200
0.02632
257
6.76424
0.02700
169,965
4,589.05500
0.02706
25,913
701.20578
0.02753
63,119
1,737.66607
0.02757
186
5.12802
0.02772
324,700
9,000.68400
0.02800
777
21.75600
0.02804
11,572
324.47888
0.02813
9,336
262.62168
0.02817
818
23.04306
0.02820
782
22.05240
Market Trades
Price (USDC)
Quantity (UTK)
Time
0.02562
1,094
19:57:12
0.02562
1,942
19:57:12
0.02562
1,734
19:57:12
0.02562
4,350
19:57:16
0.02562
4,468
19:57:16
0.02561
1,734
19:59:01
0.02561
2,081
19:59:45
0.02561
1,094
19:59:45
0.02561
1,094
19:59:46
0.02561
3,797
19:59:46
0.02561
15,646
19:59:46
0.02550
211
21:09:46
0.02550
211
21:09:46
0.02550
211
21:09:46
0.02550
152
21:09:46
0.02550
197
21:09:47
0.02550
980
21:14:51
0.02569
1,050
21:46:59
0.02569
1,051
21:46:59
0.02568
1,679
21:47:24
0.02568
839
21:47:24
0.02568
420
21:47:30
0.02568
420
21:48:06
0.02569
197
21:48:06
0.02578
969
22:06:45
0.02585
450
22:07:38
0.02585
1,484
22:07:38
0.02589
965
22:10:03
0.02589
195
22:10:05
0.02594
963
22:17:00
0.02594
195
22:17:01
0.02593
232
22:27:15
0.02552
232
22:27:24
0.02593
311
22:29:12
0.02547
3,634
23:30:29
0.02547
645
23:30:36
0.02547
1,369
23:30:36
0.02548
596
23:30:36
0.02548
311
23:30:36
0.02548
1
23:30:36
Log In or Register Now to trade
Please wait