Download
Language English
Currency $ USD
Language
- English
- Română
Currency
- $ USD
- € EUR
- lei RON
- ₹ INR
- AUD
Pair
Price
Change
ETH/BTC
0.03865
-0.26%
GAS/BTC
0.0000278
-1.07%
IOTA/BTC
0.0000016
-1.24%
ZEC/ETH
0.01165
+ 3.01%
REQ/BTC
0.00000109
-2.68%
BAT/BTC
0.00000134
-0.74%
ADX/BTC
0.00000104
-0.95%
PIVX/BTC
0.00000116
-1.70%
ONT/BTC
0.00000117
0.00%
SYS/BTC
0.00000035
-2.78%
ZEN/BTC
0.00006369
-1.13%
QTUM/ETH
0.000523
-1.88%
BNB/ETH
0.2354
+ 1.20%
LRC/BTC
0.00000079
-2.47%
XVG/ETH
0.00000129
-0.77%
ETC/ETH
0.00448
-0.44%
DASH/ETH
0.00515
-0.58%
MANA/ETH
0.0000702
-2.91%
ADX/ETH
0.00002695
-0.48%
ICX/BTC
0.0000011
-0.90%
RLC/BTC
0.00001031
+ 0.10%
WAN/BTC
0.00000092
-1.08%
ADA/BNB
0.000846
-1.40%
LTC/BTC
0.00099
+ 0.61%
BNB/BTC
0.0091
+ 1.02%
QTUM/BTC
0.00002039
-1.16%
KNC/BTC
0.00000318
-1.24%
IOTA/ETH
0.00004152
-0.53%
LINK/BTC
0.0001994
-1.09%
LINK/ETH
0.005166
-0.73%
MTL/BTC
0.00000611
-0.65%
ETC/BTC
0.0001727
-0.98%
ZEC/BTC
0.0004505
+ 2.81%
TRX/BTC
0.00000297
-1.00%
POWR/BTC
0.00000136
-2.16%
POWR/ETH
0.0000354
-0.56%
XRP/ETH
0.0006678
+ 0.56%
LSK/BTC
0.00000306
-1.61%
MANA/BTC
0.00000272
-2.51%
ADA/BTC
0.00000768
-0.52%
XLM/ETH
0.00008547
-0.87%
LTC/ETH
0.02564
+ 0.87%
LTC/BNB
0.1089
-0.46%
RLC/ETH
0.0002678
+ 0.53%
STEEM/BTC
0.00000113
-0.88%
STEEM/ETH
0.0000291
-1.36%
NEO/BTC
0.00005629
-1.44%
LRC/ETH
0.00002055
-1.86%
ZRX/BTC
0.00000221
-1.34%
DASH/BTC
0.0001993
-0.90%
TRX/ETH
0.00007697
-0.47%
XRP/BTC
0.00002582
+ 0.35%
ENJ/BTC
0.00000058
-3.33%
STORJ/BTC
0.00000218
-1.80%
ADA/ETH
0.0001988
-0.20%
XLM/BTC
0.0000033
-1.20%
ZIL/ETH
0.00000265
-1.49%
XRP/BNB
0.0028392
-0.53%
IOTX/ETH
0.00000555
-1.60%
TRX/BNB
0.0003276
-1.44%
ARDR/BTC
0.00000074
0.00%
HOT/ETH
0.00000021
0.00%
VET/BTC
0.00000021
0.00%
VET/BNB
0.00002303
-2.70%
ETH/USDC
4,458.45
-0.57%
LTC/USDC
114.3
+ 0.44%
NEO/USDC
6.473
-2.18%
PHB/BTC
0.00000489
-1.01%
DATA/BTC
0.00000013
-7.14%
ETC/BNB
0.01898
-1.76%
SC/ETH
0.00000065
0.00%
DENT/ETH
0.00000016
-5.88%
VET/ETH
0.00000547
-0.36%
XRP/USDC
2.977
+ 0.03%
TRX/XRP
0.1153
-1.03%
TRX/USDC
0.3431
-1.04%
ONG/BTC
0.00000142
-0.70%
FET/BNB
0.000604
-2.11%
ATOM/USDC
4.415
-0.68%
TFUEL/BTC
0.00000029
-3.33%
WIN/TRX
0.0001542
-3.50%
CHZ/BNB
0.00004
-1.48%
CHZ/BTC
0.00000037
+ 2.78%
SKY/BTC
0.00000061
+ 1.67%
THETA/BTC
0.00000696
-1.42%
BNB/USDC
1,049.51
+ 0.64%
BTC/USDC
115,349.02
-0.31%
ATOM/BTC
0.0000382
-1.04%
DOGE/BTC
0.00000227
-1.73%
DUSK/BTC
0.00000053
-3.64%
ANKR/BTC
0.00000012
0.00%
BAND/BTC
0.00000632
-1.71%
IOTX/BTC
0.00000021
-4.55%
RVN/BTC
0.00000012
+ 9.09%
LINK/USDC
23.03
-1.29%
FET/BTC
0.0000055
-0.90%
ADA/USDC
0.8861
-0.72%
ALGO/BTC
0.000002
-1.96%
XTZ/BTC
0.00000651
-0.91%
COMP/BTC
0.000386
+ 0.26%
CRV/BTC
0.00000676
-2.31%
WBTC/BTC
0.9996
-0.06%
EGLD/BNB
0.01374
+ 0.37%
DIA/BTC
0.00000582
-4.59%
UMA/BTC
0.00001114
-1.50%
NEAR/BNB
0.002995
-0.89%
SKL/BTC
0.00000024
-4.00%
GRT/BTC
0.0000008
-2.44%
DODO/BTC
0.00000043
0.00%
AUCTION/BTC
0.0000871
+ 4.94%
SUPER/BTC
0.000005
-2.34%
CFX/BTC
0.0000015
-1.32%
ATA/BTC
0.00000039
+ 2.63%
GALA/BTC
0.00000015
0.00%
AGLD/BTC
0.00000569
0.00%
RARE/BTC
0.00000048
0.00%
AXS/ETH
0.000536
-1.29%
SSV/BTC
0.00007827
-3.17%
SHIB/DOGE
0.0000488
+ 1.25%
DOT/ETH
0.000959
-1.24%
HBAR/BNB
0.00022341
-3.73%
KAVA/BTC
0.00000287
-0.35%
COTI/BTC
0.00000044
-2.22%
SNX/BTC
0.00000586
-1.18%
RUNE/BTC
0.00001088
-0.82%
AVA/BTC
0.00000528
+ 12.58%
YFI/BTC
0.04593
-0.99%
JST/BTC
0.00000029
0.00%
NMR/BTC
0.0001447
-2.43%
DOT/BNB
0.00406
-2.87%
UNI/BTC
0.0000786
-1.01%
OXT/BTC
0.00000045
0.00%
XVS/BTC
0.00006
-3.69%
AAVE/BTC
0.002554
-0.39%
NEAR/BTC
0.00002722
+ 0.11%
INJ/BTC
0.000118
-1.26%
SLP/ETH
0.0000004
-2.44%
STRAX/BTC
0.00000037
0.00%
CAKE/BTC
0.00002516
-4.44%
PHA/BTC
0.00000091
-3.19%
FORTH/BTC
0.00002355
-1.18%
ICP/BTC
0.0000408
-0.24%
AR/BTC
0.0000578
-0.69%
MINA/BTC
0.00000158
+ 0.64%
AVAX/ETH
0.00741
0.00%
GALA/ETH
0.00000387
-1.02%
PYR/BTC
0.00000929
-3.83%
ARPA/BTC
0.0000002
-4.76%
OGN/BTC
0.00000055
-3.51%
SOL/BNB
0.2258
-1.70%
SOL/BTC
0.0020547
-0.69%
HIVE/BTC
0.00000171
-0.58%
SXP/BTC
0.00000152
+ 0.66%
TRB/BTC
0.00031
-1.27%
WBTC/ETH
25.91
+ 0.58%
AVAX/BNB
0.03158
-0.69%
INJ/BNB
0.01291
-2.20%
CTK/BTC
0.00000324
0.00%
AXS/BNB
0.00228
-2.15%
GRT/ETH
0.00002084
-0.76%
OG/BTC
0.0001345
-5.01%
SFP/BTC
0.00000428
-1.16%
OM/BTC
0.00000181
-0.55%
LPT/BTC
0.0000584
-1.85%
FLOW/BTC
0.00000339
-0.88%
ILV/BTC
0.000124
-3.88%
YGG/BTC
0.00000155
-0.64%
SOL/USDC
237.03
-0.99%
SOL/ETH
0.05316
-0.41%
SSV/ETH
0.002033
-2.07%
ENS/BTC
0.0001975
-1.94%
SANTOS/BTC
0.00001636
+ 0.31%
BICO/BTC
0.00000089
+ 1.14%
HBAR/BTC
0.00000203
-3.33%
STX/BTC
0.00000562
-1.06%
BCH/BNB
0.5677
-0.30%
BCH/BTC
0.005155
+ 0.33%
BCH/USDC
594.6
+ 0.03%
CTSI/BTC
0.00000072
-1.37%
CHR/BTC
0.00000082
-1.21%
SAND/BTC
0.00000255
-1.54%
DOT/BTC
0.0000371
-1.07%
SUSHI/BTC
0.00000658
-1.79%
KSM/BTC
0.0001332
-2.63%
EGLD/BTC
0.0001252
+ 1.71%
BEL/BTC
0.0000023
+ 2.68%
AVAX/BTC
0.0002867
+ 0.11%
FLM/BTC
0.00000028
0.00%
SCRT/BTC
0.00000148
-0.67%
CAKE/BNB
0.00277
-4.84%
XVS/BNB
0.00658
-5.19%
AAVE/ETH
0.06613
-0.02%
FIL/BTC
0.0000209
-0.95%
AUDIO/BTC
0.00000053
-1.85%
CTK/BNB
0.000356
-1.11%
AXS/BTC
0.0000207
-1.43%
ROSE/BTC
0.00000025
-3.85%
GLM/BTC
0.00000206
-0.48%
1INCH/BTC
0.0000022
-0.90%
CELO/BTC
0.00000257
-1.15%
RIF/BTC
0.00000053
-1.85%
FIS/BTC
0.00000092
-2.13%
LPT/BNB
0.00642
-2.43%
QNT/BTC
0.0008441
-0.32%
WAXP/BTC
0.00000016
-5.88%
DYDX/BTC
0.00000594
-1.66%
FIDA/BTC
0.00000078
-1.27%
MOVR/BTC
0.0000513
-0.20%
FLUX/BTC
0.00000172
-1.15%
ICP/ETH
0.001059
+ 0.28%
ACH/BTC
0.00000018
+ 5.88%
GLMR/BTC
0.00000058
-1.70%
XNO/BTC
0.00000738
-0.81%
GMT/BTC
0.00000036
-2.70%
IMX/BTC
0.00000671
-3.73%
API3/BTC
0.00000792
-1.25%
ASTR/BTC
0.00000021
0.00%
LDO/BTC
0.00001085
-1.09%
PEOPLE/BTC
0.00000017
0.00%
LINK/BNB
0.02193
-2.01%
ATOM/ETH
0.000991
-0.40%
EGLD/ETH
0.00321
+ 0.94%
UNI/ETH
0.002035
-0.73%
KDA/BTC
0.00000328
-0.61%
APE/BTC
0.00000513
-0.58%
JOE/BTC
0.00000163
-3.55%
NEAR/ETH
0.000705
+ 0.43%
RUNE/ETH
0.0002811
-1.13%
APT/BTC
0.00004001
+ 0.25%
POLYX/BTC
0.00000115
-0.86%
MAGIC/BTC
0.00000173
-1.71%
OP/BTC
0.00000677
-3.29%
OP/ETH
0.0001752
-3.04%
FIL/ETH
0.000539
-1.10%
HFT/BTC
0.00000076
-2.56%
STG/BTC
0.0000015
-1.32%
APT/ETH
0.001037
+ 0.78%
ID/BTC
0.00000153
+ 2.69%
ARB/BTC
0.00000418
-1.88%
SUI/BTC
0.00003138
-0.63%
SUI/BNB
0.003453
-1.51%
WBETH/ETH
1.0784
0.00%
MAV/BTC
0.00000065
+ 3.18%
PENDLE/BTC
0.00004354
-0.73%
ARB/ETH
0.0001082
-1.55%
ARKM/BNB
0.000576
-2.70%
ARKM/BTC
0.00000526
-1.31%
WLD/BTC
0.00001278
-1.54%
SEI/BNB
0.0002986
-2.16%
SEI/BTC
0.00000271
-1.46%
CYBER/BNB
0.001774
+ 5.60%
CYBER/BTC
0.00001626
+ 6.07%
CYBER/ETH
0.000418
+ 3.72%
NTRN/BNB
0.00009
-3.23%
TIA/BTC
0.0000146
-2.01%
ORDI/BTC
0.00008534
-2.48%
INJ/ETH
0.003053
-1.10%
NFP/BTC
0.00000061
0.00%
ARB/USDC
0.4822
-2.05%
AVAX/USDC
33.07
-0.24%
DOT/USDC
4.275
-1.63%
INJ/USDC
13.6
-1.66%
OP/USDC
0.7815
-3.26%
ORDI/USDC
9.87
-1.95%
AI/BTC
0.00000126
+ 1.61%
AI/BNB
0.0001389
+ 1.83%
MANTA/BTC
0.00000184
-1.08%
SUI/USDC
3.6215
-0.90%
TIA/USDC
1.687
-1.98%
MANTA/USDC
0.212
-1.62%
ALT/BTC
0.00000029
0.00%
ALT/BNB
0.0000318
-2.15%
BLUR/USDC
0.08418
-1.46%
ALT/USDC
0.03347
-1.12%
SEI/USDC
0.313
-1.45%
PYTH/BTC
0.00000143
-2.06%
RONIN/BTC
0.00000461
+ 7.71%
JUP/USDC
0.522
-0.95%
FIL/USDC
2.404
-1.72%
WLD/USDC
1.474
-1.93%
UNI/USDC
9.074
-1.14%
PIXEL/USDC
0.03245
-1.76%
STRK/USDC
0.1293
-0.39%
DOGE/USDC
0.26162
-2.14%
PEPE/USDC
0.00001043
-2.43%
SHIB/USDC
0.00001276
-1.09%
NEAR/USDC
3.139
-0.22%
FET/USDC
0.636
-0.94%
BONK/USDC
0.00002242
-2.69%
FLOKI/USDC
0.00009487
-2.36%
AEVO/BTC
0.00000108
+ 14.89%
PENDLE/USDC
5.055
-0.16%
W/BTC
0.00000098
-4.85%
JTO/USDC
1.844
-0.70%
SAGA/BTC
0.00000219
-0.46%
SAGA/BNB
0.00024
-1.24%
CKB/USDC
0.004946
-1.69%
ETHFI/USDC
1.472
-1.74%
YGG/USDC
0.1789
-0.83%
TAO/BTC
0.002916
-2.41%
CFX/USDC
0.1721
-1.83%
RUNE/USDC
1.255
-1.18%
SAGA/USDC
0.2525
-0.63%
OMNI/BTC
0.0000349
-2.79%
APT/USDC
4.622
+ 0.20%
GALA/USDC
0.0173
-1.09%
STX/USDC
0.647
-1.82%
ONT/USDC
0.135
-1.03%
ICP/USDC
4.718
-0.34%
OMNI/USDC
4.01
-3.84%
ALGO/USDC
0.2316
-1.57%
BB/BTC
0.00000196
+ 8.29%
BB/BNB
0.0002159
+ 7.84%
TRB/USDC
35.78
-1.32%
ARKM/USDC
0.603
-2.27%
AR/USDC
6.67
-0.89%
BB/USDC
0.2265
+ 7.91%
CRV/USDC
0.7815
-2.40%
PEOPLE/USDC
0.01995
-1.58%
ENS/USDC
22.8
-2.15%
LDO/USDC
1.253
-1.12%
NOT/USDC
0.001812
-2.11%
TNSR/USDC
0.1153
-1.03%
ZK/BTC
0.00000049
0.00%
LISTA/BNB
0.0003357
-12.21%
ZRO/BTC
0.00001733
-1.48%
ZK/USDC
0.05604
-0.30%
ZRO/USDC
2
-1.53%
1000SATS/USDC
0.00003934
-2.94%
TON/BTC
0.00002662
-0.41%
TON/USDC
3.07
-0.71%
RARE/USDC
0.055
-0.90%
AAVE/USDC
295
-0.51%
POL/BNB
0.0002354
-1.92%
POL/BTC
0.00000215
-0.46%
POL/ETH
0.0000554
-0.72%
POL/USDC
0.2464
-1.24%
BTC/EURI
98,230
-0.37%
ACT/USDC
0.0391
-1.26%
NEIRO/USDC
0.00034448
-1.23%
PNUT/BTC
0.00000202
-2.42%
PNUT/USDC
0.233
-2.43%
ETH/EURI
3,798.75
-0.46%
HBAR/USDC
0.23445
-3.10%
OM/USDC
0.2087
-1.00%
RAY/USDC
3.028
-3.87%
TAO/USDC
336.7
-2.43%
APE/USDC
0.5926
-0.69%
MEME/USDC
0.002689
+ 1.93%
CETUS/USDC
0.0886
-1.67%
COW/USDC
0.3223
-4.28%
DYDX/USDC
0.6865
-1.79%
TURBO/USDC
0.00401
-1.64%
XLM/USDC
0.381
-1.42%
SAND/USDC
0.294
-2.00%
CHZ/USDC
0.04206
-0.85%
PYTH/USDC
0.165
-1.90%
RSR/USDC
0.007138
-2.87%
W/USDC
0.1124
-6.10%
XTZ/USDC
0.7511
-1.09%
MOVE/BTC
0.00000111
+ 0.91%
MOVE/BNB
0.0001246
+ 1.63%
ME/BTC
0.00000633
+ 8.76%
ACX/USDC
0.1291
0.00%
ORCA/USDC
2.194
-2.01%
HIVE/USDC
0.1974
-0.95%
IDEX/USDC
0.02739
-0.90%
TLM/USDC
0.00475
-0.84%
1000CAT/USDC
0.00845
-3.98%
PENGU/USDC
0.034068
-3.10%
MOVE/USDC
0.1278
0.00%
PHA/USDC
0.1048
-3.68%
STEEM/USDC
0.1299
-1.52%
S/BTC
0.00000248
-0.40%
S/BNB
0.000273
-1.44%
S/ETH
0.0000643
+ 0.16%
S/USDC
0.2864
-0.90%
TRUMP/USDC
8.38
-0.71%
ANIME/USDC
0.01563
-1.45%
BERA/BTC
0.00002304
+ 3.41%
BERA/USDC
2.671
+ 3.65%
BERA/BNB
0.002546
+ 3.92%
LAYER/BTC
0.00000449
-1.32%
LAYER/USDC
0.5169
-1.92%
LAYER/BNB
0.0004935
-2.45%
CAKE/USDC
2.904
-4.79%
KAITO/BTC
0.00000984
-3.05%
KAITO/USDC
1.1396
-2.13%
SHELL/BTC
0.00000124
+ 0.81%
SHELL/USDC
0.1427
+ 0.28%
SHELL/BNB
0.000136
+ 0.15%
RED/BTC
0.00000513
+ 2.81%
RED/USDC
0.5906
+ 2.27%
CHESS/USDC
0.07029
-1.75%
EGLD/USDC
14.43
+ 1.41%
OSMO/USDC
0.1558
-1.21%
UTK/USDC
0.02707
+ 0.71%
T/USDC
0.01622
-2.82%
CVC/USDC
0.0893
+ 0.11%
EURI/USDC
1.1735
-0.01%
SYN/USDC
0.1299
-0.38%
VELODROME/USDC
0.0498
-1.97%
DF/USDC
0.02805
-2.09%
GMX/USDC
15.62
-2.19%
RPL/USDC
6.03
-3.06%
IOTA/USDC
0.184
-1.71%
JUV/USDC
1.131
-0.70%
THE/USDC
0.554
+ 24.36%
VANRY/USDC
0.0272
-1.09%
BEAMX/USDC
0.007788
-3.44%
THETA/USDC
0.802
-1.72%
API3/USDC
0.9147
-0.97%
AUCTION/USDC
10.04
+ 4.37%
QNT/USDC
97.29
-0.70%
VET/USDC
0.0244
-1.05%
ZEN/USDC
7.351
-1.44%
ACH/USDC
0.0196
-0.61%
GMT/USDC
0.0418
-0.24%
ENJ/USDC
0.0675
-2.17%
PUNDIX/USDC
0.3108
-1.52%
FLUX/USDC
0.198
-1.49%
MASK/USDC
1.287
-0.85%
SUSHI/USDC
0.76
-2.01%
LPT/USDC
6.731
-2.18%
RVN/USDC
0.01289
-0.77%
XAI/USDC
0.0502
-1.76%
AXS/USDC
2.388
-1.73%
COMP/USDC
44.49
-0.47%
ETC/USDC
19.94
-1.19%
GRT/USDC
0.0925
-1.70%
ROSE/USDC
0.02957
-1.00%
CVX/USDC
3.727
-5.12%
FUN/USDC
0.008954
-4.53%
LISTA/USDC
0.3542
-11.38%
ILV/USDC
14.29
-3.58%
MAGIC/USDC
0.1995
-1.92%
CYBER/USDC
1.861
+ 3.79%
MAV/USDC
0.07449
+ 1.92%
SKL/USDC
0.02697
-7.03%
SSV/USDC
9.07
-2.56%
UMA/USDC
1.284
-1.84%
NMR/USDC
16.75
-2.22%
QTUM/USDC
2.356
-1.26%
SKY/USDC
0.06955
+ 0.17%
SKY/USDT
0.06951
+ 0.16%
Last Price
0.034068
|24h CHG
-0.001090 ( -3.10%)
|24h High
0.035463
|24h Low
0.033738
| 24h Volume (PENGU)
9.7M
| 24h Volume (USDC)
279.9M
|Order Book
0.034068 Price (USDC)
Quantity (PENGU)
Total
Price (USDC)
Quantity (PENGU)
Total
Market Trades
Price (USDC)
Quantity (PENGU)
Time
0.034086
102,884
23:43:43
0.034087
237,891
23:43:43
0.034088
33
23:43:43
0.034090
2,193
23:43:43
0.034092
17,137
23:43:43
0.034094
11,063
23:43:43
0.034094
19,330
23:43:43
0.034096
29,805
23:43:43
0.034098
2,193
23:43:43
0.034099
106,490
23:43:43
0.034101
29,977
23:43:43
0.034102
2,193
23:43:43
0.034103
39,332
23:43:43
0.034104
33
23:43:43
0.034100
2,004
23:43:43
0.034104
189
23:43:43
0.034104
1,019
23:43:43
0.034105
1,208
23:43:43
0.034088
2,193
23:43:43
0.034074
1,482
23:44:11
0.034084
1,482
23:44:13
0.034090
749
23:44:15
0.034076
33
23:44:41
0.034068
33
23:44:44
0.034064
33
23:45:02
0.034060
2,226
23:45:06
0.034056
33
23:45:06
0.034052
33
23:45:06
0.034048
2,226
23:45:06
0.034046
1,843
23:45:06
0.034045
237,776
23:45:06
0.034044
2,226
23:45:06
0.034040
33
23:45:16
0.034032
33
23:45:19
0.034024
33
23:45:20
0.034019
2,193
23:45:20
0.034016
2,226
23:45:22
0.034012
33
23:45:22
0.034010
1,814
23:45:22
0.034009
1,214
23:45:22
Log In or Register Now to trade
Please wait