Download
Language English
Currency $ USD
Language
- English
- Română
Currency
- $ USD
- € EUR
- lei RON
- ₹ INR
- AUD
Pair
Price
Change
ETH/BTC
0.03926
-0.43%
LTC/BTC
0.001016
+ 1.10%
BNB/BTC
0.008397
-0.78%
KNC/BTC
0.00000329
-0.30%
IOTA/BTC
0.00000168
+ 0.60%
LINK/ETH
0.005374
+ 2.95%
MTL/BTC
0.0000063
+ 1.29%
REQ/BTC
0.00000111
0.00%
TRX/ETH
0.00007642
+ 2.40%
POWR/BTC
0.00000143
+ 0.70%
ENJ/BTC
0.00000062
0.00%
ADA/ETH
0.0002031
+ 2.32%
LTC/ETH
0.02588
+ 1.57%
ICX/BTC
0.00000115
+ 1.77%
RLC/ETH
0.0002676
-0.15%
ONT/BTC
0.00000122
+ 0.83%
ADA/BNB
0.000949
+ 2.60%
GAS/BTC
0.0000287
-0.35%
BNB/ETH
0.214
-0.33%
LRC/BTC
0.00000084
+ 1.21%
IOTA/ETH
0.00004249
+ 0.54%
LINK/BTC
0.000211
+ 2.43%
XVG/ETH
0.00000132
+ 2.33%
ETC/ETH
0.00458
+ 1.10%
ETC/BTC
0.0001802
+ 0.50%
ZEC/BTC
0.0004341
-0.80%
POWR/ETH
0.0000361
+ 0.28%
XRP/ETH
0.0006706
+ 0.09%
LSK/BTC
0.0000032
+ 1.27%
MANA/BTC
0.00000297
-0.67%
MANA/ETH
0.0000757
+ 0.13%
ADX/BTC
0.00000109
+ 0.93%
XLM/BTC
0.0000034
0.00%
RLC/BTC
0.00001064
+ 0.19%
STEEM/BTC
0.00000116
0.00%
STEEM/ETH
0.0000298
+ 0.68%
LRC/ETH
0.00002123
+ 0.24%
ZRX/BTC
0.00000233
0.00%
ZEC/ETH
0.01104
0.00%
BAT/BTC
0.00000139
+ 1.46%
ADA/BTC
0.00000797
+ 1.79%
PIVX/BTC
0.00000121
-0.82%
WAN/BTC
0.00000094
-1.05%
NEO/BTC
0.00005841
+ 0.66%
QTUM/ETH
0.000539
-0.19%
QTUM/BTC
0.00002124
+ 0.38%
DASH/BTC
0.0002093
+ 1.50%
DASH/ETH
0.00529
+ 1.73%
TRX/BTC
0.000003
+ 1.70%
XRP/BTC
0.00002632
-0.38%
STORJ/BTC
0.00000227
+ 1.79%
ADX/ETH
0.00002772
+ 0.73%
XLM/ETH
0.0000866
+ 0.58%
LTC/BNB
0.1208
+ 1.43%
ZIL/ETH
0.00000268
+ 3.08%
SYS/BTC
0.00000037
+ 2.78%
ZEN/BTC
0.00006595
+ 1.31%
SKY/BTC
0.00000066
-1.49%
VET/BTC
0.00000023
+ 4.55%
RVN/BTC
0.00000012
0.00%
TRX/XRP
0.114
+ 2.24%
DUSK/BTC
0.00000057
+ 1.79%
CHZ/BNB
0.0000446
+ 2.29%
XRP/BNB
0.0031339
+ 0.42%
IOTX/ETH
0.00000579
0.00%
TRX/BNB
0.0003573
+ 2.67%
ETC/BNB
0.02136
+ 1.28%
DENT/ETH
0.00000017
+ 6.25%
ARDR/BTC
0.00000076
+ 1.33%
VET/BNB
0.00002622
+ 2.42%
BNB/USDC
986.87
+ 0.10%
ETH/USDC
4,613.06
+ 0.43%
TRX/USDC
0.3526
+ 2.74%
FET/BTC
0.00000578
+ 1.05%
ADA/USDC
0.9367
+ 2.81%
TFUEL/BTC
0.0000003
0.00%
ALGO/BTC
0.00000212
+ 0.95%
CHZ/BTC
0.00000038
+ 5.56%
XTZ/BTC
0.00000685
+ 1.63%
IOTX/BTC
0.00000023
+ 4.55%
SC/ETH
0.00000066
+ 1.54%
HOT/ETH
0.00000021
-4.55%
BTC/USDC
117,522.01
+ 0.88%
XRP/USDC
3.094
+ 0.52%
LTC/USDC
119.41
+ 1.97%
ONG/BTC
0.00000146
0.00%
ATOM/USDC
4.741
+ 2.93%
ANKR/BTC
0.00000014
+ 7.69%
BAND/BTC
0.0000065
+ 2.85%
THETA/BTC
0.00000742
+ 2.49%
DATA/BTC
0.00000014
0.00%
VET/ETH
0.00000563
+ 2.74%
LINK/USDC
24.79
+ 3.42%
FET/BNB
0.000685
+ 1.48%
NEO/USDC
6.865
+ 1.36%
ATOM/BTC
0.0000403
+ 2.03%
PHB/BTC
0.00000511
+ 1.19%
DOGE/BTC
0.00000241
-0.41%
WIN/TRX
0.0001476
-1.34%
STX/BTC
0.00000595
+ 3.30%
ARPA/BTC
0.0000002
0.00%
BCH/BNB
0.6404
+ 2.32%
SOL/BNB
0.2517
+ 1.21%
SOL/BTC
0.0021152
+ 0.45%
HIVE/BTC
0.00000177
+ 1.14%
NMR/BTC
0.000152
+ 2.50%
TRB/BTC
0.000324
+ 0.31%
WBTC/BTC
1
-0.04%
KSM/BTC
0.0001426
+ 3.48%
EGLD/BNB
0.01479
+ 0.75%
HBAR/BTC
0.00000213
+ 2.40%
BCH/USDC
631.5
+ 2.15%
CTSI/BTC
0.00000075
+ 1.35%
CHR/BTC
0.00000088
+ 1.15%
SNX/BTC
0.00000622
+ 4.19%
AVA/BTC
0.00000496
+ 3.33%
JST/BTC
0.00000029
0.00%
DOT/BNB
0.00491
+ 10.09%
DOT/BTC
0.0000413
+ 8.97%
WBTC/ETH
25.46
+ 0.51%
UNI/BTC
0.0000828
+ 1.22%
AAVE/BTC
0.002655
+ 1.26%
NEAR/BNB
0.003285
+ 14.70%
FIL/BTC
0.0000222
+ 0.91%
INJ/BTC
0.000126
+ 1.86%
AUDIO/BTC
0.00000054
+ 1.89%
CTK/BTC
0.00000305
+ 4.45%
SLP/ETH
0.00000042
0.00%
OG/BTC
0.0001234
-0.88%
FORTH/BTC
0.00002409
+ 2.91%
OXT/BTC
0.00000047
0.00%
SCRT/BTC
0.00000156
+ 0.65%
CAKE/BNB
0.002794
+ 2.20%
CTK/BNB
0.000363
+ 4.91%
AXS/BNB
0.00266
+ 4.31%
AXS/BTC
0.0000223
+ 3.24%
SKL/BTC
0.00000024
+ 4.35%
CAKE/BTC
0.00002337
+ 1.70%
AUCTION/BTC
0.0000836
+ 0.36%
PHA/BTC
0.00000094
+ 1.08%
QNT/BTC
0.0008645
-1.13%
MINA/BTC
0.00000166
+ 3.11%
GALA/BTC
0.00000016
0.00%
YGG/BTC
0.00000166
+ 0.61%
AGLD/BTC
0.00000591
+ 0.51%
RARE/BTC
0.0000005
-1.96%
SSV/ETH
0.002156
+ 1.60%
DOT/ETH
0.001054
+ 10.25%
GALA/ETH
0.00000407
+ 4.90%
ILV/BTC
0.000134
+ 3.08%
FIDA/BTC
0.00000083
+ 2.47%
AXS/ETH
0.000569
+ 4.02%
SSV/BTC
0.00008428
+ 1.09%
SHIB/DOGE
0.0000477
-0.42%
MOVR/BTC
0.000052
+ 2.16%
SANTOS/BTC
0.00001597
-0.13%
PEOPLE/BTC
0.00000018
-5.26%
GLMR/BTC
0.0000006
+ 1.70%
KDA/BTC
0.00000342
+ 0.29%
ASTR/BTC
0.00000021
0.00%
ATOM/ETH
0.001028
+ 2.90%
APE/BTC
0.00000521
+ 0.97%
HBAR/BNB
0.0002535
+ 3.01%
KAVA/BTC
0.000003
+ 3.45%
BCH/BTC
0.005371
+ 1.24%
OGN/BTC
0.00000058
0.00%
COTI/BTC
0.00000047
+ 2.17%
SXP/BTC
0.00000153
+ 0.66%
YFI/BTC
0.04716
-0.63%
SAND/BTC
0.00000271
+ 1.88%
COMP/BTC
0.000395
+ 0.51%
RUNE/BTC
0.00001175
+ 2.26%
CRV/BTC
0.00000703
+ 5.56%
SUSHI/BTC
0.00000706
+ 1.29%
EGLD/BTC
0.0001244
+ 0.24%
AVAX/BNB
0.03559
+ 8.97%
AVAX/BTC
0.0002989
+ 8.22%
FLM/BTC
0.0000003
0.00%
AAVE/ETH
0.06766
+ 1.96%
DIA/BTC
0.00000622
+ 1.30%
UMA/BTC
0.00001173
+ 0.77%
BEL/BTC
0.00000226
+ 1.35%
XVS/BNB
0.00696
+ 2.81%
XVS/BTC
0.0000584
+ 1.92%
NEAR/BTC
0.00002757
+ 13.88%
GLM/BTC
0.00000214
+ 1.42%
CELO/BTC
0.00000275
+ 1.48%
RIF/BTC
0.00000054
+ 1.89%
DODO/BTC
0.00000042
+ 2.44%
OM/BTC
0.00000187
+ 1.08%
INJ/BNB
0.01498
+ 2.39%
STRAX/BTC
0.00000038
+ 2.70%
ROSE/BTC
0.00000027
+ 3.85%
GRT/BTC
0.00000084
+ 1.21%
GRT/ETH
0.00002158
+ 2.52%
1INCH/BTC
0.00000233
+ 1.75%
SFP/BTC
0.00000413
+ 3.77%
FIS/BTC
0.00000095
-1.04%
CFX/BTC
0.00000159
0.00%
SUPER/BTC
0.00000524
+ 1.95%
ICP/BTC
0.0000423
+ 2.17%
AR/BTC
0.0000624
+ 2.13%
LPT/BTC
0.0000612
+ 1.33%
LPT/BNB
0.00727
+ 2.11%
ATA/BTC
0.0000004
+ 2.56%
FLOW/BTC
0.00000359
+ 1.99%
WAXP/BTC
0.00000017
0.00%
DYDX/BTC
0.00000605
+ 5.77%
SOL/USDC
248.55
+ 1.32%
SOL/ETH
0.05387
+ 0.86%
AVAX/ETH
0.00761
+ 8.41%
BICO/BTC
0.0000009
+ 2.27%
ENS/BTC
0.0002085
+ 0.19%
PYR/BTC
0.00000996
-0.30%
LINK/BNB
0.02511
+ 3.21%
JOE/BTC
0.00000178
+ 8.54%
EGLD/ETH
0.00314
+ 0.32%
ICP/ETH
0.001079
+ 2.96%
API3/BTC
0.00000811
-0.73%
XNO/BTC
0.00000768
-0.52%
RUNE/ETH
0.0002992
+ 3.00%
FLUX/BTC
0.00000181
0.00%
NEAR/ETH
0.000703
+ 14.12%
ACH/BTC
0.00000018
+ 5.88%
IMX/BTC
0.00000765
+ 20.09%
UNI/ETH
0.002109
+ 1.59%
GMT/BTC
0.00000037
0.00%
LDO/BTC
0.00001149
+ 3.24%
OP/ETH
0.0001854
+ 4.45%
APT/BTC
0.00004065
+ 3.36%
MAGIC/BTC
0.00000185
-0.54%
OP/BTC
0.00000727
+ 3.86%
STG/BTC
0.00000154
+ 4.76%
POLYX/BTC
0.00000119
+ 0.85%
HFT/BTC
0.00000079
0.00%
FIL/ETH
0.000565
+ 1.80%
APT/ETH
0.001035
+ 4.34%
ID/BTC
0.00000148
+ 4.97%
ARB/BTC
0.00000455
+ 2.02%
SUI/BTC
0.00003317
+ 1.81%
SUI/BNB
0.003952
+ 2.70%
WBETH/ETH
1.0783
0.00%
MAV/BTC
0.00000065
+ 4.84%
PENDLE/BTC
0.00004594
+ 3.26%
ARB/ETH
0.0001159
+ 2.84%
ARKM/BNB
0.000661
0.00%
ARKM/BTC
0.0000056
-0.36%
WLD/BTC
0.00001374
+ 1.48%
SEI/BNB
0.0003533
+ 6.00%
SEI/BTC
0.00000297
+ 4.58%
CYBER/BNB
0.001885
+ 0.69%
CYBER/BTC
0.00001582
0.00%
CYBER/ETH
0.000403
+ 0.75%
NTRN/BNB
0.000103
+ 1.98%
TIA/BTC
0.0000157
+ 1.95%
ORDI/BTC
0.00009002
+ 2.04%
INJ/ETH
0.003225
+ 3.13%
NFP/BTC
0.00000063
0.00%
ARB/USDC
0.5346
+ 3.07%
AVAX/USDC
35.1
+ 9.01%
DOT/USDC
4.864
+ 10.75%
INJ/USDC
14.8
+ 2.78%
OP/USDC
0.8545
+ 4.98%
ORDI/USDC
10.638
+ 2.71%
AI/BTC
0.00000127
+ 3.25%
AI/BNB
0.0001504
+ 4.23%
MANTA/BTC
0.00000191
0.00%
SUI/USDC
3.9012
+ 2.83%
TIA/USDC
1.848
+ 3.47%
MANTA/USDC
0.2251
+ 1.31%
ALT/BTC
0.0000003
0.00%
ALT/BNB
0.0000362
+ 1.97%
BLUR/USDC
0.0905
+ 3.32%
ALT/USDC
0.03585
+ 2.05%
SEI/USDC
0.3484
+ 5.45%
PYTH/BTC
0.00000148
+ 2.78%
RONIN/BTC
0.00000438
+ 1.86%
JUP/USDC
0.5624
+ 3.99%
FIL/USDC
2.612
+ 1.79%
WLD/USDC
1.615
+ 2.41%
UNI/USDC
9.731
+ 2.11%
PIXEL/USDC
0.0348
+ 2.14%
STRK/USDC
0.1394
+ 1.31%
DOGE/USDC
0.2841
+ 0.76%
PEPE/USDC
0.00001145
+ 0.62%
SHIB/USDC
0.00001354
+ 0.52%
NEAR/USDC
3.239
+ 14.90%
FET/USDC
0.68
+ 2.10%
BONK/USDC
0.00002559
+ 0.91%
FLOKI/USDC
0.00010343
+ 1.78%
AEVO/BTC
0.00000088
+ 4.76%
PENDLE/USDC
5.414
+ 4.78%
W/BTC
0.00000101
+ 14.77%
JTO/USDC
2.012
-0.40%
SAGA/BTC
0.00000228
0.00%
SAGA/BNB
0.000272
+ 1.12%
CKB/USDC
0.00533
+ 1.95%
ETHFI/USDC
1.63
+ 2.00%
YGG/USDC
0.1951
+ 1.46%
TAO/BTC
0.003094
+ 0.19%
CFX/USDC
0.187
+ 1.30%
RUNE/USDC
1.382
+ 3.13%
SAGA/USDC
0.269
+ 1.40%
OMNI/BTC
0.0000346
+ 11.97%
APT/USDC
4.776
+ 4.39%
GALA/USDC
0.0188
+ 5.20%
STX/USDC
0.699
+ 4.33%
ONT/USDC
0.1434
+ 0.92%
ICP/USDC
4.98
+ 3.28%
OMNI/USDC
4.05
+ 12.50%
ALGO/USDC
0.2491
+ 2.05%
BB/BTC
0.00000168
+ 6.33%
BB/BNB
0.0002
+ 7.24%
TRB/USDC
38.15
+ 1.44%
ARKM/USDC
0.657
+ 0.92%
AR/USDC
7.34
+ 2.95%
BB/USDC
0.1977
+ 7.50%
CRV/USDC
0.8283
+ 6.78%
PEOPLE/USDC
0.02168
+ 1.64%
ENS/USDC
24.54
+ 1.62%
LDO/USDC
1.3537
+ 4.53%
NOT/USDC
0.001954
+ 2.14%
TNSR/USDC
0.1245
+ 0.48%
ZK/BTC
0.0000005
-1.96%
LISTA/BNB
0.0002857
+ 2.99%
ZRO/BTC
0.00001787
+ 4.50%
ZK/USDC
0.05963
+ 0.66%
ZRO/USDC
2.1
+ 5.53%
1000SATS/USDC
0.00004272
+ 1.71%
TON/BTC
0.00002706
+ 0.71%
TON/USDC
3.182
+ 1.82%
RARE/USDC
0.0587
-0.68%
AAVE/USDC
312
+ 2.23%
POL/BNB
0.0002674
+ 1.29%
POL/BTC
0.00000224
0.00%
POL/ETH
0.0000573
+ 1.06%
POL/USDC
0.2642
+ 1.19%
BTC/EURI
99,544.75
+ 1.02%
ACT/USDC
0.0417
+ 1.46%
NEIRO/USDC
0.00037968
+ 1.69%
PNUT/BTC
0.00000221
0.00%
PNUT/USDC
0.2603
+ 1.40%
ETH/EURI
3,912.09
+ 0.83%
HBAR/USDC
0.25016
+ 3.14%
OM/USDC
0.2205
+ 2.51%
RAY/USDC
3.37
-0.53%
TAO/USDC
363.6
+ 1.14%
APE/USDC
0.6132
+ 1.83%
MEME/USDC
0.002726
-0.44%
CETUS/USDC
0.0965
+ 2.66%
COW/USDC
0.3544
+ 3.47%
DYDX/USDC
0.7122
+ 7.78%
TURBO/USDC
0.004457
+ 4.60%
XLM/USDC
0.3997
+ 1.04%
SAND/USDC
0.3189
+ 2.87%
CHZ/USDC
0.04403
+ 2.47%
PYTH/USDC
0.175
+ 4.35%
RSR/USDC
0.007943
+ 2.78%
W/USDC
0.1186
+ 15.93%
XTZ/USDC
0.8042
+ 2.46%
MOVE/BTC
0.00000114
+ 1.79%
MOVE/BNB
0.0001362
+ 3.42%
ME/BTC
0.00000596
+ 1.02%
ACX/USDC
0.1411
+ 1.88%
ORCA/USDC
2.375
+ 4.95%
HIVE/USDC
0.2077
+ 2.01%
IDEX/USDC
0.02866
+ 1.78%
TLM/USDC
0.00502
+ 2.66%
1000CAT/USDC
0.00847
+ 2.67%
PENGU/USDC
0.038488
+ 5.79%
MOVE/USDC
0.1342
+ 3.31%
PHA/USDC
0.1108
+ 2.59%
STEEM/USDC
0.1372
+ 0.73%
S/BTC
0.00000267
+ 0.76%
S/BNB
0.000318
+ 1.27%
S/ETH
0.0000681
+ 1.49%
S/USDC
0.3146
+ 1.88%
TRUMP/USDC
8.7
+ 0.12%
ANIME/USDC
0.0166
+ 1.90%
BERA/BTC
0.00002321
+ 13.50%
BERA/USDC
2.729
+ 13.90%
BERA/BNB
0.002765
+ 14.73%
LAYER/BTC
0.00000475
+ 3.49%
LAYER/USDC
0.5582
+ 4.47%
LAYER/BNB
0.0005667
+ 4.65%
CAKE/USDC
2.746
+ 2.73%
KAITO/BTC
0.00001002
-0.69%
KAITO/USDC
1.1813
-0.20%
SHELL/BTC
0.00000121
+ 5.22%
SHELL/USDC
0.1423
+ 5.96%
SHELL/BNB
0.0001411
+ 2.84%
RED/BTC
0.0000051
+ 1.59%
RED/USDC
0.6009
+ 2.95%
CHESS/USDC
0.07352
+ 2.00%
EGLD/USDC
14.61
+ 1.04%
OSMO/USDC
0.1661
+ 1.59%
UTK/USDC
0.02666
-1.84%
T/USDC
0.01734
-0.63%
CVC/USDC
0.093
+ 1.53%
EURI/USDC
1.1786
-0.29%
SYN/USDC
0.137
+ 0.07%
VELODROME/USDC
0.0526
-0.57%
DF/USDC
0.02949
+ 2.86%
GMX/USDC
16.09
+ 3.21%
RPL/USDC
6.8
+ 2.41%
IOTA/USDC
0.1974
+ 1.81%
JUV/USDC
1.147
-0.26%
THE/USDC
0.4024
+ 0.63%
VANRY/USDC
0.0295
+ 1.38%
BEAMX/USDC
0.008626
+ 8.64%
THETA/USDC
0.872
+ 3.44%
API3/USDC
0.9632
+ 1.09%
AUCTION/USDC
9.87
+ 1.65%
QNT/USDC
101.57
-0.39%
VET/USDC
0.02614
+ 3.36%
ZEN/USDC
7.746
+ 1.92%
ACH/USDC
0.02079
+ 2.82%
GMT/USDC
0.0443
+ 1.37%
ENJ/USDC
0.0732
+ 2.38%
PUNDIX/USDC
0.3286
+ 1.20%
FLUX/USDC
0.2134
+ 1.04%
MASK/USDC
1.334
+ 1.06%
SUSHI/USDC
0.8297
+ 2.22%
LPT/USDC
7.212
+ 2.50%
RVN/USDC
0.01357
+ 0.67%
XAI/USDC
0.0529
+ 1.34%
AXS/USDC
2.627
+ 4.25%
COMP/USDC
46.33
+ 1.03%
ETC/USDC
21.18
+ 1.29%
GRT/USDC
0.0996
+ 2.26%
ROSE/USDC
0.03182
+ 6.67%
CVX/USDC
4.14
+ 16.98%
FUN/USDC
0.009507
-0.05%
LISTA/USDC
0.2825
+ 3.59%
ILV/USDC
15.78
+ 3.41%
MAGIC/USDC
0.2169
-0.23%
CYBER/USDC
1.852
+ 0.54%
MAV/USDC
0.07604
+ 5.69%
SKL/USDC
0.02802
+ 0.90%
SSV/USDC
9.969
+ 2.10%
UMA/USDC
1.376
+ 1.18%
NMR/USDC
18.01
+ 4.10%
QTUM/USDC
2.498
+ 1.42%
SKY/USDC
0.07738
+ 0.26%
SKY/USDT
0.07735
+ 0.30%
Last Price
0.0417
|24h CHG
0.0006 ( + 1.46%)
|24h High
0.0423
|24h Low
0.0408
| 24h Volume (ACT)
89,958.80
| 24h Volume (USDC)
2.2M
|Order Book
0.0417 Price (USDC)
Quantity (ACT)
Total
Price (USDC)
Quantity (ACT)
Total
0.0416
25,136.4
1,045.6742
0.0415
119,588.5
4,962.9228
0.0414
65,392.3
2,707.2412
0.0413
3,659.4
151.1332
0.0412
241,062.7
9,931.7832
0.0411
2,929.3
120.3942
0.0410
24,412.3
1,000.9043
0.0409
3,059.9
125.1499
0.0408
4,934.4
201.3235
0.0407
8,509.4
346.3326
0.0406
4,707.2
191.1123
0.0405
9,892.5
400.6463
0.0404
6,560.9
265.0604
0.0403
2,548.9
102.7207
0.0402
11,329.6
455.4499
0.0401
7,897.3
316.6817
0.0400
2,566.4
102.6560
0.0399
10,216.7
407.6463
0.0398
463.7
18.4553
0.0397
688.2
27.3215
0.0417
3,114.9
129.8913
0.0418
65,508.6
2,738.2595
0.0419
89,697.1
3,758.3085
0.0420
39,643.5
1,665.0270
0.0421
32,628.6
1,373.6641
0.0422
139,217.5
5,874.9785
0.0423
19,116.1
808.6110
0.0424
1,863.2
78.9997
0.0425
17,933.4
762.1695
0.0426
341.4
14.5436
0.0427
670.2
28.6175
0.0428
782.0
33.4696
0.0429
1,022.5
43.8653
0.0430
6,106.9
262.5967
0.0431
1,769.4
76.2611
0.0432
242.9
10.4933
0.0433
330.5
14.3106
0.0434
906.9
39.3595
0.0435
693.1
30.1498
0.0436
657.1
28.6496
Market Trades
Price (USDC)
Quantity (ACT)
Time
0.0414
1,633.0
00:13:18
0.0414
1,633.0
00:13:18
0.0414
169.1
00:13:18
0.0414
169.1
00:13:23
0.0414
169.1
00:13:23
0.0414
869.6
00:13:23
0.0414
700.5
00:13:23
0.0414
169.1
00:13:24
0.0414
717.5
00:13:26
0.0413
393.6
00:13:26
0.0414
37.4
00:14:10
0.0415
512.6
00:18:02
0.0416
41.0
00:18:10
0.0414
169.1
00:19:34
0.0414
9,345.3
00:19:34
0.0413
169.1
00:19:34
0.0414
99.0
00:22:26
0.0414
24,396.1
00:24:57
0.0415
140.4
00:35:25
0.0415
121.4
00:36:01
0.0414
168.7
00:36:35
0.0416
125.2
00:37:30
0.0417
168.3
00:38:49
0.0417
2,953.7
00:38:52
0.0418
20,006.7
00:38:52
0.0418
454.5
00:39:22
0.0417
139.9
00:40:23
0.0416
28.0
00:40:23
0.0417
27.0
00:45:19
0.0417
2,023.3
00:45:19
0.0417
440.9
00:45:19
0.0417
2,023.3
00:45:19
0.0417
5,122.3
00:45:19
0.0417
2,111.3
00:45:19
0.0417
5,045.2
00:45:19
0.0418
167.9
00:45:19
0.0417
1,182.0
00:46:20
0.0416
121.6
00:51:50
0.0415
46.7
00:51:50
0.0417
168.3
00:58:00
Log In or Register Now to trade
Please wait