appleandroid
light

Language

  • English
  • Română

Currency

  • $ USD
  • € EUR
  • lei RON
  • ₹ INR
  • AUD

base coin iconbase coin icon CVC/USDC

Pair
Price
Change
ETH/BTC
0.03515
-3.38%
GAS/BTC
0.0000229
-1.29%
IOTA/BTC
0.00000111
-3.48%
ZEC/ETH
0.14306
+ 14.11%
REQ/BTC
0.00000118
-0.84%
BAT/BTC
0.00000301
+ 3.44%
ADX/BTC
0.00000116
-1.70%
PIVX/BTC
0.00000171
-2.84%
ONT/BTC
0.00000073
-6.41%
SYS/BTC
0.00000022
0.00%
ZEN/BTC
0.00010116
-0.35%
QTUM/ETH
0.000447
+ 0.93%
BNB/ETH
0.2739
+ 2.70%
LRC/BTC
0.00000066
-8.33%
XVG/ETH
0.00000194
+ 3.74%
ETC/ETH
0.00409
-1.21%
DASH/ETH
0.01508
+ 5.31%
MANA/ETH
0.0000463
0.00%
ADX/ETH
0.00003297
+ 1.23%
ICX/BTC
0.00000072
-2.70%
RLC/BTC
0.00000802
-0.99%
WAN/BTC
0.00000076
-2.56%
ADA/BNB
0.000477
-7.56%
LTC/BTC
0.000898
-2.50%
BNB/BTC
0.009627
-0.75%
KNC/BTC
0.00000283
-1.74%
IOTA/ETH
0.00003154
-1.35%
LINK/BTC
0.0001508
-3.21%
LINK/ETH
0.004291
+ 0.19%
MTL/BTC
0.00000453
-1.52%
ETC/BTC
0.0001443
-3.93%
ZEC/BTC
0.0050252
+ 10.68%
TRX/BTC
0.00000308
+ 3.01%
POWR/BTC
0.00000095
-3.06%
XRP/ETH
0.0006287
+ 2.76%
LSK/BTC
0.00000223
+ 0.45%
MANA/BTC
0.00000163
-3.55%
ADA/BTC
0.00000459
-8.20%
XLM/ETH
0.00007523
+ 0.09%
LTC/ETH
0.02552
+ 0.75%
LTC/BNB
0.0933
-1.79%
RLC/ETH
0.0002287
+ 3.25%
STEEM/BTC
0.00000078
-1.27%
STEEM/ETH
0.0000219
+ 0.46%
NEO/BTC
0.0000451
-2.34%
LRC/ETH
0.00001883
-4.27%
ZRX/BTC
0.00000154
-1.91%
DASH/BTC
0.0005315
+ 1.61%
TRX/ETH
0.00008773
+ 6.61%
XRP/BTC
0.0000221
-0.67%
ENJ/BTC
0.00000035
-5.41%
STORJ/BTC
0.00000151
-2.58%
ADA/ETH
0.0001305
-5.09%
XLM/BTC
0.00000265
-3.29%
ZIL/ETH
0.00000166
-0.60%
XRP/BNB
0.0022986
+ 0.09%
IOTX/ETH
0.00000256
+ 2.81%
TRX/BNB
0.00032
+ 3.66%
ARDR/BTC
0.00000064
0.00%
HOT/ETH
0.00000016
0.00%
VET/BTC
0.00000013
-7.14%
VET/BNB
0.00001349
-4.46%
ETH/USDC
3,203.67
-5.28%
LTC/USDC
81.81
-4.50%
NEO/USDC
4.109
-4.88%
PHB/BTC
0.00000327
-4.94%
ETC/BNB
0.01494
-3.80%
SC/ETH
0.0000005
+ 2.04%
VET/ETH
0.00000364
-3.19%
XRP/USDC
2.014
-2.69%
TRX/XRP
0.1393
+ 3.57%
TRX/USDC
0.2807
+ 0.83%
ONG/BTC
0.00000095
-2.06%
FET/BNB
0.0002732
-6.15%
ATOM/USDC
2.179
-6.16%
TFUEL/BTC
0.00000023
-4.17%
WIN/TRX
0.0001436
-4.20%
CHZ/BNB
0.00003736
+ 3.52%
CHZ/BTC
0.00000036
+ 2.86%
SKY/BTC
0.0000006
0.00%
THETA/BTC
0.00000372
-2.87%
BNB/USDC
877.15
-2.77%
BTC/USDC
91,131.7
-2.01%
ZEC/USDC
457.85
+ 8.30%
ATOM/BTC
0.000024
-4.00%
DOGE/BTC
0.00000153
-3.17%
DUSK/BTC
0.00000051
-1.92%
BAND/BTC
0.00000399
-3.16%
LINK/USDC
13.74
-5.18%
FET/BTC
0.00000264
-7.04%
ADA/USDC
0.4176
-10.29%
ALGO/BTC
0.00000141
-6.00%
XTZ/BTC
0.00000554
+ 2.03%
COMP/BTC
0.000329
-2.66%
CRV/BTC
0.00000425
-5.13%
WBTC/BTC
0.9981
-0.05%
EGLD/BNB
0.00866
-1.93%
DIA/BTC
0.00000353
-4.08%
UMA/BTC
0.00000885
-0.79%
NEAR/BNB
0.001894
-6.70%
SKL/BTC
0.00000014
0.00%
GRT/BTC
0.00000048
-4.00%
DODO/BTC
0.00000022
-4.35%
AUCTION/BTC
0.0000583
-3.32%
SUPER/BTC
0.00000295
-1.67%
CFX/BTC
0.00000079
-3.66%
AGLD/BTC
0.0000031
-4.91%
RARE/BTC
0.00000026
0.00%
AXS/ETH
0.0003226
-1.95%
SSV/BTC
0.00003826
-6.82%
SHIB/DOGE
0.0000606
+ 1.85%
DOT/ETH
0.0006351
-5.28%
HBAR/BNB
0.00014711
-4.74%
KAVA/BTC
0.00000113
-5.83%
COTI/BTC
0.00000027
-3.57%
SNX/BTC
0.00000516
-5.32%
RUNE/BTC
0.00000733
-3.04%
AVA/BTC
0.0000034
-0.88%
YFI/BTC
0.03994
-2.66%
JST/BTC
0.00000042
+ 2.44%
NMR/BTC
0.0001205
-1.39%
DOT/BNB
0.002318
-8.09%
UNI/BTC
0.0000596
-4.49%
OXT/BTC
0.0000003
0.00%
XVS/BTC
0.0000508
-2.50%
AAVE/BTC
0.002133
-1.98%
NEAR/BTC
0.00001825
-6.27%
INJ/BTC
0.0000603
-4.89%
SLP/ETH
0.00000027
+ 3.85%
CAKE/BTC
0.00002449
-2.93%
PHA/BTC
0.00000047
0.00%
FORTH/BTC
0.00001888
-2.23%
ICP/BTC
0.000037
-3.14%
AR/BTC
0.0000436
-3.33%
MINA/BTC
0.00000102
-3.77%
AVAX/ETH
0.004153
-3.51%
GALA/ETH
0.00000226
-1.74%
PYR/BTC
0.00000583
-3.16%
ARPA/BTC
0.00000015
-6.25%
OGN/BTC
0.00000037
-7.50%
SOL/BNB
0.1531
-0.39%
SOL/BTC
0.0014735
-1.15%
HIVE/BTC
0.00000112
-0.89%
SXP/BTC
0.0000007
+ 4.48%
TRB/BTC
0.000232
-4.13%
WBTC/ETH
28.37
+ 3.54%
AVAX/BNB
0.01512
-6.15%
INJ/BNB
0.00627
-4.57%
CTK/BTC
0.00000277
0.00%
GRT/ETH
0.00001364
-2.01%
OG/BTC
0.0001382
+ 1.32%
SFP/BTC
0.00000369
-1.60%
OM/BTC
0.0000008
-1.24%
LPT/BTC
0.0000402
-4.06%
FLOW/BTC
0.00000226
-5.44%
ILV/BTC
0.000076
-1.30%
YGG/BTC
0.0000008
-5.88%
SOL/USDC
134.25
-3.14%
SOL/ETH
0.04187
+ 2.17%
SSV/ETH
0.001083
-3.56%
ENS/BTC
0.0001199
-4.99%
SANTOS/BTC
0.00002106
+ 3.59%
BICO/BTC
0.00000055
0.00%
HBAR/BTC
0.00000142
-5.33%
STX/BTC
0.00000322
-4.45%
BCH/BNB
0.6413
+ 0.42%
BCH/BTC
0.006191
-0.05%
BCH/USDC
564.3
-2.07%
CTSI/BTC
0.00000041
-4.65%
CHR/BTC
0.00000056
-5.09%
SAND/BTC
0.0000015
-6.25%
DOT/BTC
0.00002229
-8.20%
SUSHI/BTC
0.00000362
-3.47%
KSM/BTC
0.0000857
-4.46%
EGLD/BTC
0.0000831
-3.15%
BEL/BTC
0.00000152
-2.56%
AVAX/BTC
0.0001457
-7.02%
SCRT/BTC
0.00000141
-4.08%
CAKE/BNB
0.002533
-2.61%
XVS/BNB
0.00524
-2.78%
AAVE/ETH
0.06062
+ 1.30%
FIL/BTC
0.00001491
-8.70%
AUDIO/BTC
0.00000036
-2.70%
CTK/BNB
0.000287
0.00%
AXS/BTC
0.0000114
-4.60%
ROSE/BTC
0.00000014
-6.67%
GLM/BTC
0.00000243
+ 2.53%
1INCH/BTC
0.00000189
-1.56%
CELO/BTC
0.00000178
-4.30%
FIS/BTC
0.00000036
+ 33.33%
LPT/BNB
0.00417
-1.88%
QNT/BTC
0.0008943
-2.17%
DYDX/BTC
0.00000215
-3.59%
FIDA/BTC
0.00000049
0.00%
MOVR/BTC
0.0000323
-3.00%
FLUX/BTC
0.00000127
-1.55%
ICP/ETH
0.001056
+ 0.29%
GLMR/BTC
0.00000033
-8.33%
XNO/BTC
0.00000823
-0.84%
IMX/BTC
0.00000308
-5.52%
API3/BTC
0.0000053
-3.81%
ASTR/BTC
0.00000014
0.00%
LDO/BTC
0.00000653
-5.50%
LINK/BNB
0.01565
-2.80%
ATOM/ETH
0.000681
-1.16%
EGLD/ETH
0.002374
+ 0.68%
UNI/ETH
0.001694
-1.05%
APE/BTC
0.00000256
-2.29%
JOE/BTC
0.00000077
-3.75%
NEAR/ETH
0.0005198
-3.04%
RUNE/ETH
0.0002084
+ 0.29%
APT/BTC
0.00001881
-5.62%
POLYX/BTC
0.00000063
-3.08%
MAGIC/BTC
0.00000118
-5.60%
OP/BTC
0.00000341
-6.06%
OP/ETH
0.0000966
-2.82%
FIL/ETH
0.0004246
-6.00%
HFT/BTC
0.00000036
0.00%
STG/BTC
0.00000137
-2.84%
APT/ETH
0.000535
-2.55%
ID/BTC
0.00000081
-3.57%
ARB/BTC
0.00000227
-5.81%
SUI/BTC
0.00001712
-4.62%
SUI/BNB
0.001781
-3.83%
WBETH/ETH
1.0856
+ 0.01%
MAV/BTC
0.00000033
-2.94%
PENDLE/BTC
0.0000249
-6.00%
ARB/ETH
0.0000646
-2.56%
ARKM/BNB
0.000241
-5.49%
ARKM/BTC
0.00000235
-5.62%
WLD/BTC
0.00000655
-4.66%
SEI/BNB
0.0001483
-10.39%
SEI/BTC
0.00000143
-10.06%
CYBER/BNB
0.000983
+ 3.47%
CYBER/BTC
0.00000926
-0.43%
CYBER/ETH
0.000262
+ 2.75%
NTRN/BNB
0.000034
-2.86%
TIA/BTC
0.0000063
-7.35%
ORDI/BTC
0.00004509
-3.92%
INJ/ETH
0.001716
-1.83%
NFP/BTC
0.00000029
-3.33%
ARB/USDC
0.2069
-7.59%
AVAX/USDC
13.27
-8.86%
DOT/USDC
2.032
-10.13%
INJ/USDC
5.48
-7.12%
OP/USDC
0.3088
-8.10%
ORDI/USDC
4.092
-6.28%
AI/BTC
0.00000046
-4.17%
AI/BNB
0.0000484
-2.42%
MANTA/BTC
0.00000095
-3.06%
SUI/USDC
1.5605
-6.47%
TIA/USDC
0.575
-8.88%
MANTA/USDC
0.0859
-6.12%
ALT/BTC
0.00000014
0.00%
ALT/BNB
0.0000145
-3.33%
BLUR/USDC
0.03356
-6.73%
ALT/USDC
0.01268
-6.35%
SEI/USDC
0.1298
-12.18%
PYTH/BTC
0.00000071
-7.79%
RONIN/BTC
0.00000188
-3.59%
JUP/USDC
0.2158
-7.86%
FIL/USDC
1.359
-10.42%
WLD/USDC
0.596
-6.58%
UNI/USDC
5.427
-6.33%
PIXEL/USDC
0.00962
-8.82%
STRK/USDC
0.1082
-3.05%
DOGE/USDC
0.13874
-5.86%
PEPE/USDC
0.00000452
-6.61%
SHIB/USDC
0.00000837
-4.45%
NEAR/USDC
1.663
-8.17%
FET/USDC
0.2399
-9.09%
BONK/USDC
0.00000926
-6.84%
FLOKI/USDC
0.00004716
-7.51%
AXL/BTC
0.00000135
-5.59%
WIF/BTC
0.00000436
-1.36%
AEVO/BTC
0.00000048
-2.04%
ENA/BTC
0.00000281
-3.10%
ENA/BNB
0.000293
-3.24%
PENDLE/USDC
2.27
-7.42%
BOME/USDC
0.000688
-8.02%
JTO/USDC
0.397
-11.38%
WIF/USDC
0.397
-3.17%
SAGA/BTC
0.00000076
-2.56%
SAGA/BNB
0.000078
-3.70%
CKB/USDC
0.002593
-4.46%
ENA/USDC
0.2568
-4.54%
ETHFI/USDC
0.812
-7.83%
YGG/USDC
0.0729
-8.07%
TAO/BTC
0.003192
-2.89%
CFX/USDC
0.0716
-6.16%
RUNE/USDC
0.668
-4.98%
SAGA/USDC
0.0687
-5.50%
APT/USDC
1.712
-7.66%
GALA/USDC
0.00722
-6.84%
STX/USDC
0.2945
-6.75%
ONT/USDC
0.0673
-6.01%
ICP/USDC
3.368
-5.15%
ALGO/USDC
0.1282
-8.10%
BB/BTC
0.00000085
-4.49%
BB/BNB
0.0000883
-3.50%
TRB/USDC
21
-6.92%
ARKM/USDC
0.212
-8.23%
AR/USDC
3.96
-5.49%
BB/USDC
0.0773
-6.30%
CRV/USDC
0.3864
-7.41%
PEOPLE/USDC
0.00964
-8.45%
REZ/USDC
0.00532
-6.67%
ENS/USDC
10.89
-7.71%
LDO/USDC
0.591
-8.26%
NOT/USDC
0.000577
-6.48%
TNSR/USDC
0.0966
-6.67%
IO/BTC
0.0000018
-7.22%
IO/BNB
0.000188
-6.00%
ZK/BTC
0.00000037
-2.63%
LISTA/BNB
0.0002
-3.15%
ZRO/BTC
0.00001581
-2.77%
ZK/USDC
0.03322
-7.39%
ZRO/USDC
1.434
-5.41%
IO/USDC
0.164
-9.39%
1000SATS/USDC
0.0000163
-6.80%
BANANA/BTC
0.0000858
0.00%
BANANA/BNB
0.00892
+ 0.56%
RENDER/BTC
0.0000175
-4.11%
RENDER/USDC
1.592
-6.24%
TON/BTC
0.00001788
-1.05%
TON/USDC
1.629
-3.04%
DOGS/USDC
0.0000477
-6.84%
RARE/USDC
0.0231
-6.10%
AAVE/USDC
194.5
-3.96%
POL/BNB
0.000137
-2.63%
POL/BTC
0.00000132
-2.94%
POL/ETH
0.00003747
+ 0.40%
POL/USDC
0.1203
-4.98%
BTC/EURI
77,660
-2.39%
EIGEN/BTC
0.00000513
-7.90%
BNSOL/SOL
1.0868
-0.02%
SCR/BTC
0.00000096
-3.03%
ACT/USDC
0.0199
-6.13%
NEIRO/USDC
0.00013301
-7.26%
PNUT/BTC
0.00000092
-6.12%
PNUT/USDC
0.0829
-7.79%
CATI/USDC
0.0602
-2.11%
ETH/EURI
2,730.57
-5.81%
HBAR/USDC
0.129
-7.28%
OM/USDC
0.0727
-4.72%
RAY/USDC
1.097
-7.19%
TAO/USDC
290.8
-4.91%
APE/USDC
0.2325
-4.79%
EIGEN/USDC
0.467
-8.97%
MEME/USDC
0.001129
-5.92%
1MBABYDOGE/USDC
0.0006734
-6.43%
CETUS/USDC
0.0278
-7.64%
COW/USDC
0.1967
-6.29%
DYDX/USDC
0.1953
-5.38%
HMSTR/USDC
0.000211
-7.05%
TURBO/USDC
0.002005
-5.47%
XLM/USDC
0.241
-5.27%
KAIA/USDC
0.0763
-2.18%
SAND/USDC
0.1364
-8.15%
CHZ/USDC
0.03281
-1.18%
PYTH/USDC
0.0643
-9.05%
RSR/USDC
0.003005
-7.31%
W/USDC
0.0387
-8.08%
XTZ/USDC
0.5054
-0.10%
MOVE/BTC
0.00000042
-4.55%
MOVE/BNB
0.0000445
-2.20%
ACX/USDC
0.0544
-7.33%
ORCA/USDC
1.162
-9.29%
HIVE/USDC
0.1018
-5.13%
IDEX/USDC
0.01237
-5.36%
TLM/USDC
0.00231
-6.10%
PENGU/USDC
0.010958
-11.52%
MOVE/USDC
0.0387
-5.84%
PHA/USDC
0.0424
-2.98%
STEEM/USDC
0.07
-5.28%
USUAL/USDC
0.0242
-6.20%
S/BTC
0.00000103
-2.83%
S/BNB
0.000107
-2.73%
S/ETH
0.0000292
+ 0.34%
S/USDC
0.0939
-4.96%
TRUMP/USDC
5.666
-2.75%
ANIME/USDC
0.00648
-4.85%
BERA/BTC
0.00000804
-10.57%
BERA/USDC
0.732
-12.75%
BERA/BNB
0.000834
-10.23%
LAYER/BTC
0.00000215
-1.38%
LAYER/USDC
0.1954
-4.08%
CAKE/USDC
2.236
-4.81%
KAITO/BTC
0.00000686
-1.86%
KAITO/USDC
0.6198
-5.29%
SHELL/BTC
0.00000064
+ 1.59%
SHELL/USDC
0.0586
-1.01%
RED/BTC
0.00000286
-3.05%
RED/USDC
0.2606
-5.31%
CHESS/USDC
0.02875
-7.76%
EGLD/USDC
7.58
-5.13%
OSMO/USDC
0.0687
-6.66%
UTK/USDC
0.01421
-7.79%
T/USDC
0.01111
-0.18%
CVC/USDC
0.0466
-3.52%
EURI/USDC
1.1733
+ 0.43%
SYN/USDC
0.0592
-5.13%
VELODROME/USDC
0.0273
-5.86%
DF/USDC
0.01319
-7.05%
GMX/USDC
8.48
-7.63%
RPL/USDC
2.26
-7.00%
IOTA/USDC
0.1009
-6.23%
JUV/USDC
0.63
-3.82%
THE/USDC
0.1746
-1.36%
VANRY/USDC
0.0097
-6.73%
BEAMX/USDC
0.003167
-6.66%
THETA/USDC
0.339
-5.31%
API3/USDC
0.4824
-6.93%
AUCTION/USDC
5.31
-5.68%
BANANA/USDC
7.8
-2.50%
QNT/USDC
81.74
-4.64%
VET/USDC
0.01186
-6.47%
ZEN/USDC
9.208
-2.44%
ACH/USDC
0.00875
-3.74%
GMT/USDC
0.01645
-8.20%
ENJ/USDC
0.03171
-8.46%
PUNDIX/USDC
0.2319
-3.25%
FLUX/USDC
0.1153
-3.84%
MASK/USDC
0.616
-8.47%
SUSHI/USDC
0.3275
-7.43%
LPT/USDC
3.655
-6.81%
RVN/USDC
0.00771
-5.52%
XAI/USDC
0.0171
-6.04%
AXS/USDC
1.036
-6.84%
COMP/USDC
29.93
-5.11%
ETC/USDC
13.14
-6.48%
GRT/USDC
0.04369
-7.24%
ROSE/USDC
0.01246
-7.15%
CVX/USDC
1.778
-8.82%
FUN/USDC
0.002009
-6.91%
LISTA/USDC
0.1751
-7.31%
ILV/USDC
6.91
-4.29%
MAGIC/USDC
0.1067
-8.26%
CYBER/USDC
0.842
-2.77%
MAV/USDC
0.02998
-7.24%
SKL/USDC
0.01183
-6.41%
SSV/USDC
3.503
-7.84%
UMA/USDC
0.803
-4.75%
NMR/USDC
10.96
-3.35%
QTUM/USDC
1.431
-5.48%
SKY/USDC
0.05473
-2.49%
IMX/USDC
0.28
-6.67%
TWT/USDC
0.9785
-4.46%
AEVO/USDC
0.0434
-5.24%
ME/USDC
0.274
-11.33%
SNX/USDC
0.469
-8.04%
DASH/USDC
48.3
-0.78%
MINA/USDC
0.0926
-5.89%
XVG/USDC
0.006232
-3.38%
1INCH/USDC
0.1717
-4.93%
COTI/USDC
0.02471
-5.72%
LSK/USDC
0.204
-2.86%
DYM/USDC
0.0769
-5.18%
Last Price  
0.0466
|
24h CHG  
-0.0017 ( -3.52%)
|
24h High  
0.0513
|
24h Low  
0.0462
|
24h Volume (CVC)  
118,822.50
|
24h Volume (USDC)  
2.4M
|
  • Chart
  • Order Book
  • Market Trades

Order Book

0.0466
Price (USDC)
Quantity (CVC)
Total
Price (USDC)
Quantity (CVC)
Total
0.0466
843
39.2838
0.0465
5,313
247.0545
0.0464
11,296
524.1344
0.0463
95,540
4,423.5020
0.0462
336,627
15,552.1674
0.0461
7,594
350.0834
0.0458
1,489
68.1962
0.0457
843
38.5251
0.0456
12,312
561.4272
0.0455
7,924
360.5420
0.0454
51,378
2,332.5612
0.0453
7,958
360.4974
0.0452
2,209
99.8468
0.0451
1,500
67.6500
0.0450
270
12.1500
0.0449
22,633
1,016.2217
0.0444
684
30.3696
0.0439
843
37.0077
0.0432
1,220
52.7040
0.0431
6,643
286.3133
0.0467
4,763
222.4321
0.0468
44,877
2,100.2436
0.0469
30,987
1,453.2903
0.0470
18,367
863.2490
0.0471
325,872
15,348.5712
0.0472
627
29.5944
0.0474
843
39.9582
0.0475
2,816
133.7600
0.0476
4,616
219.7216
0.0477
1,284
61.2468
0.0491
1,358
66.6778
0.0496
21,529
1,067.8384
0.0497
102
5.0694
0.0499
843
42.0657
0.0500
6,096
304.8000
0.0501
1,824
91.3824
0.0502
843
42.3186
0.0506
1,539
77.8734
0.0509
155
7.8895
0.0520
1,824
94.8480
USDC
CVC
USDC

Market Trades

Price (USDC)
Quantity (CVC)
Time
0.0469
843
16:42:38
0.0470
2,819
16:42:38
0.0468
843
16:42:41
0.0468
447
16:52:00
0.0468
396
16:52:00
0.0467
843
17:00:16
0.0466
843
17:20:09
0.0466
1,333
17:20:09
0.0463
1,079
17:57:27
0.0467
2,225
18:43:08
0.0465
5,293
19:03:10
0.0464
11,645
19:03:10
0.0463
42,930
19:03:10
0.0466
119
19:03:46
0.0464
843
19:09:49
0.0465
10,868
19:14:22
0.0465
843
19:14:23
0.0466
2,502
19:16:13
0.0467
843
19:22:25
0.0467
843
19:22:35
0.0467
780
19:22:38
0.0467
843
19:23:36
0.0468
843
19:40:03
0.0468
843
19:40:18
0.0468
392
19:40:59
0.0468
451
19:40:59
0.0467
843
19:52:57
0.0467
843
19:53:30
0.0467
843
19:53:41
0.0467
654
19:55:44
0.0467
588
19:55:45
0.0467
255
19:55:45
0.0467
843
19:55:58
0.0467
843
19:56:11
0.0468
130
19:56:19
0.0466
843
19:57:51
0.0466
843
19:58:52
0.0466
843
19:58:59
0.0466
843
19:59:48
0.0466
843
20:00:08