Download
Language English
Currency $ USD
Language
- English
- Română
Currency
- $ USD
- € EUR
- lei RON
- ₹ INR
- AUD
Pair
Price
Change
ETH/BTC
0.03926
-0.43%
LTC/BTC
0.001016
+ 1.10%
BNB/BTC
0.008397
-0.78%
KNC/BTC
0.00000329
-0.30%
IOTA/BTC
0.00000168
+ 0.60%
LINK/ETH
0.005374
+ 2.95%
MTL/BTC
0.0000063
+ 1.29%
REQ/BTC
0.00000111
0.00%
TRX/ETH
0.00007642
+ 2.40%
POWR/BTC
0.00000143
+ 0.70%
ENJ/BTC
0.00000062
0.00%
ADA/ETH
0.0002031
+ 2.32%
LTC/ETH
0.02588
+ 1.57%
ICX/BTC
0.00000115
+ 1.77%
RLC/ETH
0.0002676
-0.15%
ONT/BTC
0.00000122
+ 0.83%
ADA/BNB
0.000949
+ 2.60%
GAS/BTC
0.0000287
-0.35%
BNB/ETH
0.214
-0.33%
LRC/BTC
0.00000084
+ 1.21%
IOTA/ETH
0.00004249
+ 0.54%
LINK/BTC
0.000211
+ 2.43%
XVG/ETH
0.00000132
+ 2.33%
ETC/ETH
0.00458
+ 1.10%
ETC/BTC
0.0001802
+ 0.50%
ZEC/BTC
0.0004341
-0.80%
POWR/ETH
0.0000361
+ 0.28%
XRP/ETH
0.0006706
+ 0.09%
LSK/BTC
0.0000032
+ 1.27%
MANA/BTC
0.00000297
-0.67%
MANA/ETH
0.0000757
+ 0.13%
ADX/BTC
0.00000109
+ 0.93%
XLM/BTC
0.0000034
0.00%
RLC/BTC
0.00001064
+ 0.19%
STEEM/BTC
0.00000116
0.00%
STEEM/ETH
0.0000298
+ 0.68%
LRC/ETH
0.00002123
+ 0.24%
ZRX/BTC
0.00000233
0.00%
ZEC/ETH
0.01104
0.00%
BAT/BTC
0.00000139
+ 1.46%
ADA/BTC
0.00000797
+ 1.79%
PIVX/BTC
0.00000121
-0.82%
WAN/BTC
0.00000094
-1.05%
NEO/BTC
0.00005841
+ 0.66%
QTUM/ETH
0.000539
-0.19%
QTUM/BTC
0.00002124
+ 0.38%
DASH/BTC
0.0002093
+ 1.50%
DASH/ETH
0.00529
+ 1.73%
TRX/BTC
0.000003
+ 1.70%
XRP/BTC
0.00002632
-0.38%
STORJ/BTC
0.00000227
+ 1.79%
ADX/ETH
0.00002772
+ 0.73%
XLM/ETH
0.0000866
+ 0.58%
LTC/BNB
0.1208
+ 1.43%
ZIL/ETH
0.00000268
+ 3.08%
SYS/BTC
0.00000037
+ 2.78%
ZEN/BTC
0.00006595
+ 1.31%
SKY/BTC
0.00000066
-1.49%
VET/BTC
0.00000023
+ 4.55%
RVN/BTC
0.00000012
0.00%
TRX/XRP
0.114
+ 2.24%
DUSK/BTC
0.00000057
+ 1.79%
CHZ/BNB
0.0000446
+ 2.29%
XRP/BNB
0.0031339
+ 0.42%
IOTX/ETH
0.00000579
0.00%
TRX/BNB
0.0003573
+ 2.67%
ETC/BNB
0.02136
+ 1.28%
DENT/ETH
0.00000017
+ 6.25%
ARDR/BTC
0.00000076
+ 1.33%
VET/BNB
0.00002622
+ 2.42%
BNB/USDC
986.87
+ 0.10%
ETH/USDC
4,613.06
+ 0.43%
TRX/USDC
0.3526
+ 2.74%
FET/BTC
0.00000578
+ 1.05%
ADA/USDC
0.9367
+ 2.81%
TFUEL/BTC
0.0000003
0.00%
ALGO/BTC
0.00000212
+ 0.95%
CHZ/BTC
0.00000038
+ 5.56%
XTZ/BTC
0.00000685
+ 1.63%
IOTX/BTC
0.00000023
+ 4.55%
SC/ETH
0.00000066
+ 1.54%
HOT/ETH
0.00000021
-4.55%
BTC/USDC
117,522.01
+ 0.88%
XRP/USDC
3.094
+ 0.52%
LTC/USDC
119.41
+ 1.97%
ONG/BTC
0.00000146
0.00%
ATOM/USDC
4.741
+ 2.93%
ANKR/BTC
0.00000014
+ 7.69%
BAND/BTC
0.0000065
+ 2.85%
THETA/BTC
0.00000742
+ 2.49%
DATA/BTC
0.00000014
0.00%
VET/ETH
0.00000563
+ 2.74%
LINK/USDC
24.79
+ 3.42%
FET/BNB
0.000685
+ 1.48%
NEO/USDC
6.865
+ 1.36%
ATOM/BTC
0.0000403
+ 2.03%
PHB/BTC
0.00000511
+ 1.19%
DOGE/BTC
0.00000241
-0.41%
WIN/TRX
0.0001476
-1.34%
STX/BTC
0.00000595
+ 3.30%
ARPA/BTC
0.0000002
0.00%
BCH/BNB
0.6404
+ 2.32%
SOL/BNB
0.2517
+ 1.21%
SOL/BTC
0.0021152
+ 0.45%
HIVE/BTC
0.00000177
+ 1.14%
NMR/BTC
0.000152
+ 2.50%
TRB/BTC
0.000324
+ 0.31%
WBTC/BTC
1
-0.04%
KSM/BTC
0.0001426
+ 3.48%
EGLD/BNB
0.01479
+ 0.75%
HBAR/BTC
0.00000213
+ 2.40%
BCH/USDC
631.5
+ 2.15%
CTSI/BTC
0.00000075
+ 1.35%
CHR/BTC
0.00000088
+ 1.15%
SNX/BTC
0.00000622
+ 4.19%
AVA/BTC
0.00000496
+ 3.33%
JST/BTC
0.00000029
0.00%
DOT/BNB
0.00491
+ 10.09%
DOT/BTC
0.0000413
+ 8.97%
WBTC/ETH
25.46
+ 0.51%
UNI/BTC
0.0000828
+ 1.22%
AAVE/BTC
0.002655
+ 1.26%
NEAR/BNB
0.003285
+ 14.70%
FIL/BTC
0.0000222
+ 0.91%
INJ/BTC
0.000126
+ 1.86%
AUDIO/BTC
0.00000054
+ 1.89%
CTK/BTC
0.00000305
+ 4.45%
SLP/ETH
0.00000042
0.00%
OG/BTC
0.0001234
-0.88%
FORTH/BTC
0.00002409
+ 2.91%
OXT/BTC
0.00000047
0.00%
SCRT/BTC
0.00000156
+ 0.65%
CAKE/BNB
0.002794
+ 2.20%
CTK/BNB
0.000363
+ 4.91%
AXS/BNB
0.00266
+ 4.31%
AXS/BTC
0.0000223
+ 3.24%
SKL/BTC
0.00000024
+ 4.35%
CAKE/BTC
0.00002337
+ 1.70%
AUCTION/BTC
0.0000836
+ 0.36%
PHA/BTC
0.00000094
+ 1.08%
QNT/BTC
0.0008645
-1.13%
MINA/BTC
0.00000166
+ 3.11%
GALA/BTC
0.00000016
0.00%
YGG/BTC
0.00000166
+ 0.61%
AGLD/BTC
0.00000591
+ 0.51%
RARE/BTC
0.0000005
-1.96%
SSV/ETH
0.002156
+ 1.60%
DOT/ETH
0.001054
+ 10.25%
GALA/ETH
0.00000407
+ 4.90%
ILV/BTC
0.000134
+ 3.08%
FIDA/BTC
0.00000083
+ 2.47%
AXS/ETH
0.000569
+ 4.02%
SSV/BTC
0.00008428
+ 1.09%
SHIB/DOGE
0.0000477
-0.42%
MOVR/BTC
0.000052
+ 2.16%
SANTOS/BTC
0.00001597
-0.13%
PEOPLE/BTC
0.00000018
-5.26%
GLMR/BTC
0.0000006
+ 1.70%
KDA/BTC
0.00000342
+ 0.29%
ASTR/BTC
0.00000021
0.00%
ATOM/ETH
0.001028
+ 2.90%
APE/BTC
0.00000521
+ 0.97%
HBAR/BNB
0.0002535
+ 3.01%
KAVA/BTC
0.000003
+ 3.45%
BCH/BTC
0.005371
+ 1.24%
OGN/BTC
0.00000058
0.00%
COTI/BTC
0.00000047
+ 2.17%
SXP/BTC
0.00000153
+ 0.66%
YFI/BTC
0.04716
-0.63%
SAND/BTC
0.00000271
+ 1.88%
COMP/BTC
0.000395
+ 0.51%
RUNE/BTC
0.00001175
+ 2.26%
CRV/BTC
0.00000703
+ 5.56%
SUSHI/BTC
0.00000706
+ 1.29%
EGLD/BTC
0.0001244
+ 0.24%
AVAX/BNB
0.03559
+ 8.97%
AVAX/BTC
0.0002989
+ 8.22%
FLM/BTC
0.0000003
0.00%
AAVE/ETH
0.06766
+ 1.96%
DIA/BTC
0.00000622
+ 1.30%
UMA/BTC
0.00001173
+ 0.77%
BEL/BTC
0.00000226
+ 1.35%
XVS/BNB
0.00696
+ 2.81%
XVS/BTC
0.0000584
+ 1.92%
NEAR/BTC
0.00002757
+ 13.88%
GLM/BTC
0.00000214
+ 1.42%
CELO/BTC
0.00000275
+ 1.48%
RIF/BTC
0.00000054
+ 1.89%
DODO/BTC
0.00000042
+ 2.44%
OM/BTC
0.00000187
+ 1.08%
INJ/BNB
0.01498
+ 2.39%
STRAX/BTC
0.00000038
+ 2.70%
ROSE/BTC
0.00000027
+ 3.85%
GRT/BTC
0.00000084
+ 1.21%
GRT/ETH
0.00002158
+ 2.52%
1INCH/BTC
0.00000233
+ 1.75%
SFP/BTC
0.00000413
+ 3.77%
FIS/BTC
0.00000095
-1.04%
CFX/BTC
0.00000159
0.00%
SUPER/BTC
0.00000524
+ 1.95%
ICP/BTC
0.0000423
+ 2.17%
AR/BTC
0.0000624
+ 2.13%
LPT/BTC
0.0000612
+ 1.33%
LPT/BNB
0.00727
+ 2.11%
ATA/BTC
0.0000004
+ 2.56%
FLOW/BTC
0.00000359
+ 1.99%
WAXP/BTC
0.00000017
0.00%
DYDX/BTC
0.00000605
+ 5.77%
SOL/USDC
248.55
+ 1.32%
SOL/ETH
0.05387
+ 0.86%
AVAX/ETH
0.00761
+ 8.41%
BICO/BTC
0.0000009
+ 2.27%
ENS/BTC
0.0002085
+ 0.19%
PYR/BTC
0.00000996
-0.30%
LINK/BNB
0.02511
+ 3.21%
JOE/BTC
0.00000178
+ 8.54%
EGLD/ETH
0.00314
+ 0.32%
ICP/ETH
0.001079
+ 2.96%
API3/BTC
0.00000811
-0.73%
XNO/BTC
0.00000768
-0.52%
RUNE/ETH
0.0002992
+ 3.00%
FLUX/BTC
0.00000181
0.00%
NEAR/ETH
0.000703
+ 14.12%
ACH/BTC
0.00000018
+ 5.88%
IMX/BTC
0.00000765
+ 20.09%
UNI/ETH
0.002109
+ 1.59%
GMT/BTC
0.00000037
0.00%
LDO/BTC
0.00001149
+ 3.24%
OP/ETH
0.0001854
+ 4.45%
APT/BTC
0.00004065
+ 3.36%
MAGIC/BTC
0.00000185
-0.54%
OP/BTC
0.00000727
+ 3.86%
STG/BTC
0.00000154
+ 4.76%
POLYX/BTC
0.00000119
+ 0.85%
HFT/BTC
0.00000079
0.00%
FIL/ETH
0.000565
+ 1.80%
APT/ETH
0.001035
+ 4.34%
ID/BTC
0.00000148
+ 4.97%
ARB/BTC
0.00000455
+ 2.02%
SUI/BTC
0.00003317
+ 1.81%
SUI/BNB
0.003952
+ 2.70%
WBETH/ETH
1.0783
0.00%
MAV/BTC
0.00000065
+ 4.84%
PENDLE/BTC
0.00004594
+ 3.26%
ARB/ETH
0.0001159
+ 2.84%
ARKM/BNB
0.000661
0.00%
ARKM/BTC
0.0000056
-0.36%
WLD/BTC
0.00001374
+ 1.48%
SEI/BNB
0.0003533
+ 6.00%
SEI/BTC
0.00000297
+ 4.58%
CYBER/BNB
0.001885
+ 0.69%
CYBER/BTC
0.00001582
0.00%
CYBER/ETH
0.000403
+ 0.75%
NTRN/BNB
0.000103
+ 1.98%
TIA/BTC
0.0000157
+ 1.95%
ORDI/BTC
0.00009002
+ 2.04%
INJ/ETH
0.003225
+ 3.13%
NFP/BTC
0.00000063
0.00%
ARB/USDC
0.5346
+ 3.07%
AVAX/USDC
35.1
+ 9.01%
DOT/USDC
4.864
+ 10.75%
INJ/USDC
14.8
+ 2.78%
OP/USDC
0.8545
+ 4.98%
ORDI/USDC
10.638
+ 2.71%
AI/BTC
0.00000127
+ 3.25%
AI/BNB
0.0001504
+ 4.23%
MANTA/BTC
0.00000191
0.00%
SUI/USDC
3.9012
+ 2.83%
TIA/USDC
1.848
+ 3.47%
MANTA/USDC
0.2251
+ 1.31%
ALT/BTC
0.0000003
0.00%
ALT/BNB
0.0000362
+ 1.97%
BLUR/USDC
0.0905
+ 3.32%
ALT/USDC
0.03585
+ 2.05%
SEI/USDC
0.3484
+ 5.45%
PYTH/BTC
0.00000148
+ 2.78%
RONIN/BTC
0.00000438
+ 1.86%
JUP/USDC
0.5624
+ 3.99%
FIL/USDC
2.612
+ 1.79%
WLD/USDC
1.615
+ 2.41%
UNI/USDC
9.731
+ 2.11%
PIXEL/USDC
0.0348
+ 2.14%
STRK/USDC
0.1394
+ 1.31%
DOGE/USDC
0.2841
+ 0.76%
PEPE/USDC
0.00001145
+ 0.62%
SHIB/USDC
0.00001354
+ 0.52%
NEAR/USDC
3.239
+ 14.90%
FET/USDC
0.68
+ 2.10%
BONK/USDC
0.00002559
+ 0.91%
FLOKI/USDC
0.00010343
+ 1.78%
AEVO/BTC
0.00000088
+ 4.76%
PENDLE/USDC
5.414
+ 4.78%
W/BTC
0.00000101
+ 14.77%
JTO/USDC
2.012
-0.40%
SAGA/BTC
0.00000228
0.00%
SAGA/BNB
0.000272
+ 1.12%
CKB/USDC
0.00533
+ 1.95%
ETHFI/USDC
1.63
+ 2.00%
YGG/USDC
0.1951
+ 1.46%
TAO/BTC
0.003094
+ 0.19%
CFX/USDC
0.187
+ 1.30%
RUNE/USDC
1.382
+ 3.13%
SAGA/USDC
0.269
+ 1.40%
OMNI/BTC
0.0000346
+ 11.97%
APT/USDC
4.776
+ 4.39%
GALA/USDC
0.0188
+ 5.20%
STX/USDC
0.699
+ 4.33%
ONT/USDC
0.1434
+ 0.92%
ICP/USDC
4.98
+ 3.28%
OMNI/USDC
4.05
+ 12.50%
ALGO/USDC
0.2491
+ 2.05%
BB/BTC
0.00000168
+ 6.33%
BB/BNB
0.0002
+ 7.24%
TRB/USDC
38.15
+ 1.44%
ARKM/USDC
0.657
+ 0.92%
AR/USDC
7.34
+ 2.95%
BB/USDC
0.1977
+ 7.50%
CRV/USDC
0.8283
+ 6.78%
PEOPLE/USDC
0.02168
+ 1.64%
ENS/USDC
24.54
+ 1.62%
LDO/USDC
1.3537
+ 4.53%
NOT/USDC
0.001954
+ 2.14%
TNSR/USDC
0.1245
+ 0.48%
ZK/BTC
0.0000005
-1.96%
LISTA/BNB
0.0002857
+ 2.99%
ZRO/BTC
0.00001787
+ 4.50%
ZK/USDC
0.05963
+ 0.66%
ZRO/USDC
2.1
+ 5.53%
1000SATS/USDC
0.00004272
+ 1.71%
TON/BTC
0.00002706
+ 0.71%
TON/USDC
3.182
+ 1.82%
RARE/USDC
0.0587
-0.68%
AAVE/USDC
312
+ 2.23%
POL/BNB
0.0002674
+ 1.29%
POL/BTC
0.00000224
0.00%
POL/ETH
0.0000573
+ 1.06%
POL/USDC
0.2642
+ 1.19%
BTC/EURI
99,544.75
+ 1.02%
ACT/USDC
0.0417
+ 1.46%
NEIRO/USDC
0.00037968
+ 1.69%
PNUT/BTC
0.00000221
0.00%
PNUT/USDC
0.2603
+ 1.40%
ETH/EURI
3,912.09
+ 0.83%
HBAR/USDC
0.25016
+ 3.14%
OM/USDC
0.2205
+ 2.51%
RAY/USDC
3.37
-0.53%
TAO/USDC
363.6
+ 1.14%
APE/USDC
0.6132
+ 1.83%
MEME/USDC
0.002726
-0.44%
CETUS/USDC
0.0965
+ 2.66%
COW/USDC
0.3544
+ 3.47%
DYDX/USDC
0.7122
+ 7.78%
TURBO/USDC
0.004457
+ 4.60%
XLM/USDC
0.3997
+ 1.04%
SAND/USDC
0.3189
+ 2.87%
CHZ/USDC
0.04403
+ 2.47%
PYTH/USDC
0.175
+ 4.35%
RSR/USDC
0.007943
+ 2.78%
W/USDC
0.1186
+ 15.93%
XTZ/USDC
0.8042
+ 2.46%
MOVE/BTC
0.00000114
+ 1.79%
MOVE/BNB
0.0001362
+ 3.42%
ME/BTC
0.00000596
+ 1.02%
ACX/USDC
0.1411
+ 1.88%
ORCA/USDC
2.375
+ 4.95%
HIVE/USDC
0.2077
+ 2.01%
IDEX/USDC
0.02866
+ 1.78%
TLM/USDC
0.00502
+ 2.66%
1000CAT/USDC
0.00847
+ 2.67%
PENGU/USDC
0.038488
+ 5.79%
MOVE/USDC
0.1342
+ 3.31%
PHA/USDC
0.1108
+ 2.59%
STEEM/USDC
0.1372
+ 0.73%
S/BTC
0.00000267
+ 0.76%
S/BNB
0.000318
+ 1.27%
S/ETH
0.0000681
+ 1.49%
S/USDC
0.3146
+ 1.88%
TRUMP/USDC
8.7
+ 0.12%
ANIME/USDC
0.0166
+ 1.90%
BERA/BTC
0.00002321
+ 13.50%
BERA/USDC
2.729
+ 13.90%
BERA/BNB
0.002765
+ 14.73%
LAYER/BTC
0.00000475
+ 3.49%
LAYER/USDC
0.5582
+ 4.47%
LAYER/BNB
0.0005667
+ 4.65%
CAKE/USDC
2.746
+ 2.73%
KAITO/BTC
0.00001002
-0.69%
KAITO/USDC
1.1813
-0.20%
SHELL/BTC
0.00000121
+ 5.22%
SHELL/USDC
0.1423
+ 5.96%
SHELL/BNB
0.0001411
+ 2.84%
RED/BTC
0.0000051
+ 1.59%
RED/USDC
0.6009
+ 2.95%
CHESS/USDC
0.07352
+ 2.00%
EGLD/USDC
14.61
+ 1.04%
OSMO/USDC
0.1661
+ 1.59%
UTK/USDC
0.02666
-1.84%
T/USDC
0.01734
-0.63%
CVC/USDC
0.093
+ 1.53%
EURI/USDC
1.1786
-0.29%
SYN/USDC
0.137
+ 0.07%
VELODROME/USDC
0.0526
-0.57%
DF/USDC
0.02949
+ 2.86%
GMX/USDC
16.09
+ 3.21%
RPL/USDC
6.8
+ 2.41%
IOTA/USDC
0.1974
+ 1.81%
JUV/USDC
1.147
-0.26%
THE/USDC
0.4024
+ 0.63%
VANRY/USDC
0.0295
+ 1.38%
BEAMX/USDC
0.008626
+ 8.64%
THETA/USDC
0.872
+ 3.44%
API3/USDC
0.9632
+ 1.09%
AUCTION/USDC
9.87
+ 1.65%
QNT/USDC
101.57
-0.39%
VET/USDC
0.02614
+ 3.36%
ZEN/USDC
7.746
+ 1.92%
ACH/USDC
0.02079
+ 2.82%
GMT/USDC
0.0443
+ 1.37%
ENJ/USDC
0.0732
+ 2.38%
PUNDIX/USDC
0.3286
+ 1.20%
FLUX/USDC
0.2134
+ 1.04%
MASK/USDC
1.334
+ 1.06%
SUSHI/USDC
0.8297
+ 2.22%
LPT/USDC
7.212
+ 2.50%
RVN/USDC
0.01357
+ 0.67%
XAI/USDC
0.0529
+ 1.34%
AXS/USDC
2.627
+ 4.25%
COMP/USDC
46.33
+ 1.03%
ETC/USDC
21.18
+ 1.29%
GRT/USDC
0.0996
+ 2.26%
ROSE/USDC
0.03182
+ 6.67%
CVX/USDC
4.14
+ 16.98%
FUN/USDC
0.009507
-0.05%
LISTA/USDC
0.2825
+ 3.59%
ILV/USDC
15.78
+ 3.41%
MAGIC/USDC
0.2169
-0.23%
CYBER/USDC
1.852
+ 0.54%
MAV/USDC
0.07604
+ 5.69%
SKL/USDC
0.02802
+ 0.90%
SSV/USDC
9.969
+ 2.10%
UMA/USDC
1.376
+ 1.18%
NMR/USDC
18.01
+ 4.10%
QTUM/USDC
2.498
+ 1.42%
SKY/USDC
0.07738
+ 0.26%
SKY/USDT
0.07735
+ 0.30%
Last Price
0.00001145
|24h CHG
0.00000007 ( + 0.62%)
|24h High
0.00001166
|24h Low
0.00001122
| 24h Volume (PEPE)
26.6M
| 24h Volume (USDC)
2,319,652.1M
|Order Book
0.00001145 Price (USDC)
Quantity (PEPE)
Total
Price (USDC)
Quantity (PEPE)
Total
0.00001144
3,613,096,991
41,333.82957704
0.00001143
11,275,749,367
128,881.81526481
0.00001142
10,476,624,050
119,643.04665100
0.00001141
11,465,352,212
130,819.66873892
0.00001140
11,769,254,321
134,169.49925940
0.00001139
12,785,300,535
145,624.57309365
0.00001138
10,146,328,940
115,465.22333720
0.00001137
3,658,256,017
41,594.37091329
0.00001136
5,633,951,118
64,001.68470048
0.00001135
5,767,341,073
65,459.32117855
0.00001134
117,003,911
1,326.82435074
0.00001133
163,486,155
1,852.29813615
0.00001132
298,966,190
3,384.29727080
0.00001131
181,896,773
2,057.25250263
0.00001130
842,447,868
9,519.66090840
0.00001129
116,147,822
1,311.30891038
0.00001128
517,541,094
5,837.86354032
0.00001127
177,411,015
1,999.42213905
0.00001126
1,061,949,218
11,957.54819468
0.00001125
1,092,952,349
12,295.71392625
0.00001145
10,305,385,467
117,996.66359715
0.00001146
12,586,248,480
144,238.40758080
0.00001147
12,617,785,498
144,725.99966206
0.00001148
9,874,686,763
113,361.40403924
0.00001149
7,140,288,189
82,041.91129161
0.00001150
12,109,102,144
139,254.67465600
0.00001151
8,808,073,590
101,380.92702090
0.00001152
3,124,697,842
35,996.51913984
0.00001153
2,889,555,492
33,316.57482276
0.00001154
181,584,577
2,095.48601858
0.00001155
997,444,994
11,520.48968070
0.00001156
5,793,002,007
66,967.10320092
0.00001157
1,414,534,270
16,366.16150390
0.00001158
185,588,536
2,149.11524688
0.00001159
236,953,435
2,746.29031165
0.00001160
989,255,620
11,475.36519200
0.00001161
13,034,364,558
151,328.97251838
0.00001162
773,154,845
8,984.05929890
0.00001163
358,495,823
4,169.30642149
0.00001164
241,587,637
2,812.08009468
Market Trades
Price (USDC)
Quantity (PEPE)
Time
0.00001146
1,942,300
01:06:46
0.00001146
10,655,127
01:06:47
0.00001146
10,144,007
01:06:51
0.00001147
1,269,700
01:07:01
0.00001147
68,245,370
01:07:01
0.00001147
3,332,083
01:07:03
0.00001147
140,657,800
01:07:04
0.00001147
3
01:07:04
0.00001147
10,565,820
01:07:04
0.00001147
10,226,617
01:07:06
0.00001146
14,372,800
01:07:12
0.00001146
22
01:07:12
0.00001146
345,264
01:07:17
0.00001145
1,043,922,715
01:07:20
0.00001145
586,358,026
01:07:20
0.00001145
54,000,000
01:07:20
0.00001145
54,000,000
01:07:20
0.00001145
396,300,000
01:07:20
0.00001145
637,890,930
01:07:20
0.00001145
14,792,687
01:07:20
0.00001144
26,198,893
01:07:23
0.00001144
4,450,785
01:07:23
0.00001144
655,594
01:07:23
0.00001144
327,797
01:07:23
0.00001144
437,062
01:07:23
0.00001144
1,092,657
01:07:23
0.00001144
788,611
01:07:23
0.00001144
482,323
01:07:26
0.00001144
327,797
01:07:27
0.00001144
332,517
01:07:34
0.00001144
327,797
01:07:39
0.00001144
408,939
01:07:45
0.00001143
2,480,790
01:07:48
0.00001144
10,000,000
01:07:49
0.00001144
436,681
01:07:52
0.00001144
42,465,394
01:07:53
0.00001144
214,367
01:07:53
0.00001144
70,391,064
01:07:58
0.00001144
10,000,000
01:08:00
0.00001144
88,067
01:08:04
Log In or Register Now to trade
Please wait