appleandroid
light

Language

  • English
  • Română

Currency

  • $ USD
  • € EUR
  • lei RON
  • ₹ INR
  • AUD

base coin iconbase coin icon S/BNB

Pair
Price
Change
ETH/BTC
0.03537
-2.80%
GAS/BTC
0.0000229
-1.29%
IOTA/BTC
0.00000111
-4.31%
ZEC/ETH
0.14062
+ 8.67%
REQ/BTC
0.00000118
0.00%
BAT/BTC
0.00000298
+ 1.02%
ADX/BTC
0.00000116
-2.52%
PIVX/BTC
0.00000174
-1.14%
ONT/BTC
0.00000074
-3.90%
SYS/BTC
0.00000022
0.00%
ZEN/BTC
0.00010233
-1.20%
QTUM/ETH
0.0004496
+ 2.39%
BNB/ETH
0.273
+ 2.52%
LRC/BTC
0.0000007
+ 29.63%
XVG/ETH
0.00000194
+ 3.19%
ETC/ETH
0.00412
+ 0.49%
DASH/ETH
0.01501
+ 4.31%
MANA/ETH
0.0000461
0.00%
ADX/ETH
0.0000329
+ 0.64%
ICX/BTC
0.00000072
-1.37%
RLC/BTC
0.0000081
+ 0.50%
WAN/BTC
0.00000077
-1.28%
ADA/BNB
0.000475
-8.30%
LTC/BTC
0.000904
-1.63%
BNB/BTC
0.009656
-0.42%
KNC/BTC
0.00000286
-0.35%
IOTA/ETH
0.00003154
-0.22%
LINK/BTC
0.0001502
-2.59%
LINK/ETH
0.004244
+ 0.17%
MTL/BTC
0.00000456
-1.94%
ETC/BTC
0.0001448
-2.75%
ZEC/BTC
0.0049838
+ 5.56%
TRX/BTC
0.00000313
+ 4.33%
POWR/BTC
0.00000096
-1.03%
XRP/ETH
0.0006249
+ 1.56%
LSK/BTC
0.00000224
+ 1.36%
MANA/BTC
0.00000164
-2.38%
ADA/BTC
0.00000458
-8.95%
XLM/ETH
0.00007565
+ 1.23%
LTC/ETH
0.0256
+ 1.47%
LTC/BNB
0.0937
-0.95%
RLC/ETH
0.0002288
+ 4.00%
STEEM/BTC
0.00000078
-1.27%
STEEM/ETH
0.0000221
+ 1.38%
NEO/BTC
0.00004558
-1.26%
LRC/ETH
0.00001986
+ 32.49%
ZRX/BTC
0.00000155
-0.64%
DASH/BTC
0.0005309
+ 0.93%
TRX/ETH
0.00008843
+ 7.14%
XRP/BTC
0.00002211
-1.30%
ENJ/BTC
0.00000036
-5.26%
STORJ/BTC
0.00000153
-1.29%
ADA/ETH
0.0001297
-6.01%
XLM/BTC
0.00000268
-1.47%
ZIL/ETH
0.00000166
0.00%
XRP/BNB
0.0022906
-0.81%
IOTX/ETH
0.00000258
+ 4.03%
TRX/BNB
0.0003239
+ 4.55%
ARDR/BTC
0.00000064
0.00%
HOT/ETH
0.00000016
+ 6.67%
VET/BTC
0.00000013
-7.14%
VET/BNB
0.00001337
-5.31%
ETH/USDC
3,180.02
-5.26%
LTC/USDC
81.34
-3.98%
NEO/USDC
4.09
-4.15%
PHB/BTC
0.0000033
-3.51%
ETC/BNB
0.015
-2.41%
SC/ETH
0.0000005
+ 2.04%
VET/ETH
0.00000364
-1.62%
XRP/USDC
1.9867
-3.85%
TRX/XRP
0.1415
+ 5.52%
TRX/USDC
0.2809
+ 1.34%
ONG/BTC
0.00000097
0.00%
FET/BNB
0.0002751
-5.14%
ATOM/USDC
2.182
-4.26%
TFUEL/BTC
0.00000023
-4.17%
WIN/TRX
0.0001436
-5.03%
CHZ/BNB
0.00003768
+ 2.70%
CHZ/BTC
0.00000037
+ 5.71%
SKY/BTC
0.00000061
0.00%
THETA/BTC
0.00000371
-2.37%
BNB/USDC
868
-2.96%
BTC/USDC
89,896.12
-2.55%
ZEC/USDC
447.84
+ 2.89%
ATOM/BTC
0.0000242
-2.02%
DOGE/BTC
0.00000152
-3.80%
DUSK/BTC
0.0000005
-3.85%
BAND/BTC
0.000004
-2.20%
LINK/USDC
13.49
-5.27%
FET/BTC
0.00000266
-5.67%
ADA/USDC
0.4125
-10.91%
ALGO/BTC
0.00000142
-4.70%
XTZ/BTC
0.00000554
+ 2.59%
COMP/BTC
0.000335
-0.59%
CRV/BTC
0.00000426
-4.27%
WBTC/BTC
0.9982
-0.11%
EGLD/BNB
0.00872
-1.69%
DIA/BTC
0.00000352
-3.03%
UMA/BTC
0.00000889
-0.45%
NEAR/BNB
0.001874
-5.73%
SKL/BTC
0.00000014
0.00%
GRT/BTC
0.00000048
-4.00%
DODO/BTC
0.00000022
-4.35%
AUCTION/BTC
0.0000589
-2.65%
SUPER/BTC
0.00000297
-5.71%
CFX/BTC
0.00000078
-4.88%
AGLD/BTC
0.00000308
-4.05%
RARE/BTC
0.00000026
0.00%
AXS/ETH
0.0003226
-0.62%
SSV/BTC
0.00003806
-5.46%
SHIB/DOGE
0.0000602
+ 2.21%
DOT/ETH
0.0006353
-4.11%
HBAR/BNB
0.00014851
-2.45%
KAVA/BTC
0.00000114
-5.00%
COTI/BTC
0.00000027
-3.57%
SNX/BTC
0.00000523
-3.68%
RUNE/BTC
0.00000733
-2.79%
AVA/BTC
0.00000341
-1.16%
YFI/BTC
0.04033
-1.54%
JST/BTC
0.00000043
+ 4.88%
NMR/BTC
0.0001218
-0.98%
DOT/BNB
0.002321
-6.86%
UNI/BTC
0.0000594
-3.10%
OXT/BTC
0.00000031
+ 3.33%
XVS/BTC
0.0000508
-2.50%
AAVE/BTC
0.002125
-2.07%
NEAR/BTC
0.0000182
-5.70%
INJ/BTC
0.0000598
-3.55%
SLP/ETH
0.00000028
+ 3.70%
CAKE/BTC
0.00002448
-3.28%
PHA/BTC
0.00000047
-2.08%
FORTH/BTC
0.00001907
-0.99%
ICP/BTC
0.0000375
-2.09%
AR/BTC
0.0000438
-2.67%
MINA/BTC
0.00000102
-2.86%
AVAX/ETH
0.004101
-3.67%
GALA/ETH
0.00000224
-1.32%
PYR/BTC
0.00000584
-3.15%
ARPA/BTC
0.00000015
0.00%
OGN/BTC
0.00000038
-5.00%
SOL/BNB
0.151
-0.98%
SOL/BTC
0.0014588
-1.25%
HIVE/BTC
0.00000113
0.00%
SXP/BTC
0.00000071
+ 5.97%
TRB/BTC
0.00023
-4.56%
WBTC/ETH
28.2
+ 2.92%
AVAX/BNB
0.01504
-5.94%
INJ/BNB
0.0062
-2.97%
CTK/BTC
0.00000279
+ 0.36%
GRT/ETH
0.00001359
-0.29%
OG/BTC
0.0001399
+ 0.65%
SFP/BTC
0.00000369
-1.07%
OM/BTC
0.00000081
-1.22%
LPT/BTC
0.0000405
-2.41%
FLOW/BTC
0.00000229
-3.78%
ILV/BTC
0.000076
-1.30%
YGG/BTC
0.00000081
-4.71%
SOL/USDC
131.12
-3.78%
SOL/ETH
0.04123
+ 1.58%
SSV/ETH
0.001073
-2.37%
ENS/BTC
0.00012
-4.84%
SANTOS/BTC
0.00002168
+ 4.79%
BICO/BTC
0.00000055
-1.79%
HBAR/BTC
0.00000144
-2.70%
STX/BTC
0.00000323
-3.87%
BCH/BNB
0.6456
+ 1.49%
BCH/BTC
0.006214
+ 0.76%
BCH/USDC
558.4
-1.81%
CTSI/BTC
0.00000041
-4.65%
CHR/BTC
0.00000055
-8.33%
SAND/BTC
0.0000015
-5.06%
DOT/BTC
0.00002246
-7.04%
SUSHI/BTC
0.00000362
-2.16%
KSM/BTC
0.0000861
-3.80%
EGLD/BTC
0.0000843
-1.86%
BEL/BTC
0.00000153
-2.55%
AVAX/BTC
0.0001455
-6.13%
SCRT/BTC
0.0000014
-4.76%
CAKE/BNB
0.002533
-2.65%
XVS/BNB
0.0053
-1.67%
AAVE/ETH
0.06004
+ 0.74%
FIL/BTC
0.00001519
-6.75%
AUDIO/BTC
0.00000037
0.00%
CTK/BNB
0.000287
0.00%
AXS/BTC
0.00001138
-3.48%
ROSE/BTC
0.00000014
0.00%
GLM/BTC
0.00000244
+ 2.52%
1INCH/BTC
0.00000189
-1.05%
CELO/BTC
0.00000179
-3.76%
FIS/BTC
0.0000003
+ 11.11%
LPT/BNB
0.00417
-1.88%
QNT/BTC
0.0009058
-1.60%
DYDX/BTC
0.00000216
-1.37%
FIDA/BTC
0.00000049
0.00%
MOVR/BTC
0.0000323
-3.00%
FLUX/BTC
0.0000013
0.00%
ICP/ETH
0.001062
+ 1.24%
GLMR/BTC
0.00000033
-8.33%
XNO/BTC
0.00000809
-1.10%
IMX/BTC
0.00000304
-3.49%
API3/BTC
0.00000534
-3.44%
ASTR/BTC
0.00000014
0.00%
LDO/BTC
0.00000645
-6.11%
LINK/BNB
0.01555
-2.26%
ATOM/ETH
0.000687
+ 1.63%
EGLD/ETH
0.00238
+ 1.41%
UNI/ETH
0.001679
-0.30%
APE/BTC
0.00000255
-2.67%
JOE/BTC
0.00000077
-4.94%
NEAR/ETH
0.0005139
-3.17%
RUNE/ETH
0.0002075
+ 0.63%
APT/BTC
0.00001888
-3.82%
POLYX/BTC
0.00000064
-1.54%
MAGIC/BTC
0.00000121
-6.20%
OP/BTC
0.00000336
-7.18%
OP/ETH
0.0000951
-3.94%
FIL/ETH
0.0004315
-2.95%
HFT/BTC
0.00000036
0.00%
STG/BTC
0.00000136
-4.23%
APT/ETH
0.000534
-0.93%
ID/BTC
0.00000081
-3.57%
ARB/BTC
0.00000227
-4.62%
SUI/BTC
0.00001718
-2.22%
SUI/BNB
0.001779
-1.98%
WBETH/ETH
1.0855
+ 0.02%
MAV/BTC
0.00000033
-2.94%
PENDLE/BTC
0.00002492
-3.26%
ARB/ETH
0.0000641
-2.14%
ARKM/BNB
0.000243
-4.71%
ARKM/BTC
0.00000234
-4.10%
WLD/BTC
0.00000652
-3.98%
SEI/BNB
0.0001514
-6.37%
SEI/BTC
0.00000146
-7.01%
CYBER/BNB
0.000983
+ 2.40%
CYBER/BTC
0.00000928
-0.96%
CYBER/ETH
0.000263
+ 3.14%
NTRN/BNB
0.000034
-2.86%
TIA/BTC
0.0000063
-5.97%
ORDI/BTC
0.0000445
-5.00%
INJ/ETH
0.001708
+ 0.71%
NFP/BTC
0.00000029
0.00%
ARB/USDC
0.2044
-6.92%
AVAX/USDC
13.04
-8.75%
DOT/USDC
2.017
-9.35%
INJ/USDC
5.38
-5.78%
OP/USDC
0.3017
-9.45%
ORDI/USDC
4.003
-7.85%
AI/BTC
0.00000046
-4.17%
AI/BNB
0.0000484
-1.22%
MANTA/BTC
0.00000095
-3.06%
SUI/USDC
1.545
-4.61%
TIA/USDC
0.573
-6.68%
MANTA/USDC
0.0861
-5.18%
ALT/BTC
0.00000014
0.00%
ALT/BNB
0.0000144
-4.00%
BLUR/USDC
0.03331
-6.09%
ALT/USDC
0.01253
-6.70%
SEI/USDC
0.1316
-8.93%
PYTH/BTC
0.0000007
-6.67%
RONIN/BTC
0.00000188
-4.08%
JUP/USDC
0.2117
-7.47%
FIL/USDC
1.366
-8.75%
WLD/USDC
0.586
-6.24%
UNI/USDC
5.341
-5.47%
PIXEL/USDC
0.00959
-7.88%
STRK/USDC
0.1056
-4.61%
DOGE/USDC
0.13712
-5.84%
PEPE/USDC
0.00000442
-6.36%
SHIB/USDC
0.00000826
-3.73%
NEAR/USDC
1.637
-7.93%
FET/USDC
0.2389
-7.83%
BONK/USDC
0.00000909
-4.62%
FLOKI/USDC
0.00004589
-8.22%
AXL/BTC
0.00000137
-9.87%
WIF/BTC
0.00000433
-2.26%
AEVO/BTC
0.00000048
-4.00%
ENA/BTC
0.00000281
-2.09%
ENA/BNB
0.0002906
-2.06%
PENDLE/USDC
2.244
-5.71%
BOME/USDC
0.000668
-8.62%
JTO/USDC
0.391
-8.22%
WIF/USDC
0.389
-4.42%
SAGA/BTC
0.00000074
-3.90%
SAGA/BNB
0.000077
-2.53%
CKB/USDC
0.002566
-4.93%
ENA/USDC
0.2528
-4.21%
ETHFI/USDC
0.784
-10.20%
YGG/USDC
0.0723
-7.78%
TAO/BTC
0.003197
-1.18%
CFX/USDC
0.0709
-6.22%
RUNE/USDC
0.659
-4.91%
SAGA/USDC
0.067
-5.23%
APT/USDC
1.697
-6.24%
GALA/USDC
0.00713
-6.43%
STX/USDC
0.2904
-6.59%
ONT/USDC
0.0668
-5.92%
ICP/USDC
3.373
-4.20%
ALGO/USDC
0.127
-7.30%
BB/BTC
0.00000086
-3.37%
BB/BNB
0.0000899
-2.60%
TRB/USDC
20.79
-6.77%
ARKM/USDC
0.211
-7.05%
AR/USDC
3.93
-5.07%
BB/USDC
0.0777
-5.47%
CRV/USDC
0.3824
-6.62%
PEOPLE/USDC
0.00948
-9.20%
REZ/USDC
0.0053
-5.86%
ENS/USDC
10.81
-6.97%
LDO/USDC
0.5787
-8.52%
NOT/USDC
0.000556
-11.04%
TNSR/USDC
0.0974
-5.07%
IO/BTC
0.0000018
-4.26%
IO/BNB
0.000186
-4.12%
ZK/BTC
0.00000037
-5.13%
LISTA/BNB
0.0002
-3.15%
ZRO/BTC
0.00001577
-4.19%
ZK/USDC
0.0327
-7.65%
ZRO/USDC
1.415
-6.60%
IO/USDC
0.161
-6.94%
1000SATS/USDC
0.00001582
-8.98%
BANANA/BTC
0.0000858
-1.04%
BANANA/BNB
0.00891
-0.45%
RENDER/BTC
0.00001738
-3.71%
RENDER/USDC
1.565
-6.12%
TON/BTC
0.00001783
-0.28%
TON/USDC
1.601
-2.91%
DOGS/USDC
0.0000459
-8.20%
RARE/USDC
0.023
-6.12%
AAVE/USDC
190.8
-4.60%
POL/BNB
0.000137
-1.79%
POL/BTC
0.00000132
-1.49%
POL/ETH
0.00003736
+ 0.67%
POL/USDC
0.119
-4.65%
BTC/EURI
76,480
-3.45%
EIGEN/BTC
0.00000505
-5.43%
BNSOL/SOL
1.0867
0.00%
SCR/BTC
0.00000095
-4.04%
ACT/USDC
0.0197
-5.74%
NEIRO/USDC
0.00012972
-7.26%
PNUT/BTC
0.00000092
-3.16%
PNUT/USDC
0.0824
-6.15%
CATI/USDC
0.0602
-1.15%
ETH/EURI
2,703.87
-6.33%
HBAR/USDC
0.12906
-5.24%
OM/USDC
0.0723
-3.86%
RAY/USDC
1.081
-6.57%
TAO/USDC
286.9
-3.89%
APE/USDC
0.229
-5.33%
EIGEN/USDC
0.455
-6.95%
MEME/USDC
0.001094
-7.60%
1MBABYDOGE/USDC
0.0006614
-5.70%
CETUS/USDC
0.0275
-6.46%
COW/USDC
0.1944
-7.47%
DYDX/USDC
0.1942
-3.48%
HMSTR/USDC
0.00021
-6.67%
TURBO/USDC
0.002003
-5.52%
XLM/USDC
0.2403
-4.23%
KAIA/USDC
0.0746
-3.99%
SAND/USDC
0.1347
-7.04%
CHZ/USDC
0.03259
-1.03%
PYTH/USDC
0.0629
-8.71%
RSR/USDC
0.002942
-7.51%
W/USDC
0.0381
-7.75%
XTZ/USDC
0.4976
-0.08%
MOVE/BTC
0.00000043
-2.27%
MOVE/BNB
0.0000449
-0.88%
ACX/USDC
0.0541
-5.25%
ORCA/USDC
1.158
-8.68%
HIVE/USDC
0.1014
-3.15%
IDEX/USDC
0.01234
-4.93%
TLM/USDC
0.00229
-5.37%
PENGU/USDC
0.010786
-12.07%
MOVE/USDC
0.0381
-6.39%
PHA/USDC
0.0421
-3.00%
STEEM/USDC
0.0703
-4.74%
USUAL/USDC
0.0237
-7.42%
S/BTC
0.00000102
-2.86%
S/BNB
0.000106
-2.75%
S/ETH
0.0000288
0.00%
S/USDC
0.0914
-5.38%
TRUMP/USDC
5.648
-2.99%
ANIME/USDC
0.00643
-5.44%
BERA/BTC
0.00000811
-7.53%
BERA/USDC
0.729
-10.00%
BERA/BNB
0.000837
-7.51%
LAYER/BTC
0.00000216
0.00%
LAYER/USDC
0.1952
-2.40%
CAKE/USDC
2.203
-5.65%
KAITO/BTC
0.00000687
-2.28%
KAITO/USDC
0.6155
-4.69%
SHELL/BTC
0.00000067
+ 11.67%
SHELL/USDC
0.0602
+ 8.47%
RED/BTC
0.00000289
-2.37%
RED/USDC
0.2595
-5.26%
CHESS/USDC
0.0291
+ 2.83%
EGLD/USDC
7.59
-4.17%
OSMO/USDC
0.0679
-6.47%
UTK/USDC
0.01434
-5.03%
T/USDC
0.01099
-1.17%
CVC/USDC
0.0467
-1.27%
EURI/USDC
1.1752
+ 0.95%
SYN/USDC
0.059
-4.07%
VELODROME/USDC
0.0271
-6.23%
DF/USDC
0.013
-6.88%
GMX/USDC
8.52
-7.19%
RPL/USDC
2.25
-5.86%
IOTA/USDC
0.1002
-5.92%
JUV/USDC
0.626
-5.44%
THE/USDC
0.1743
+ 0.64%
VANRY/USDC
0.0097
-4.90%
BEAMX/USDC
0.003152
-6.00%
THETA/USDC
0.334
-4.84%
API3/USDC
0.4809
-5.47%
AUCTION/USDC
5.29
-5.54%
BANANA/USDC
7.75
-3.49%
QNT/USDC
81.38
-3.72%
VET/USDC
0.01165
-6.05%
ZEN/USDC
9.182
-3.97%
ACH/USDC
0.00892
-0.34%
GMT/USDC
0.01621
-7.48%
ENJ/USDC
0.03164
-8.24%
PUNDIX/USDC
0.2313
-4.70%
FLUX/USDC
0.1166
-2.51%
MASK/USDC
0.607
-7.89%
SUSHI/USDC
0.3252
-4.97%
LPT/USDC
3.641
-4.91%
RVN/USDC
0.00766
-4.49%
XAI/USDC
0.0169
-6.63%
AXS/USDC
1.022
-6.07%
COMP/USDC
30.06
-3.44%
ETC/USDC
13.01
-5.31%
GRT/USDC
0.04317
-6.48%
ROSE/USDC
0.01238
-6.64%
CVX/USDC
1.763
-7.94%
FUN/USDC
0.001995
-5.67%
LISTA/USDC
0.1737
-5.80%
ILV/USDC
6.8
-3.96%
MAGIC/USDC
0.109
-7.78%
CYBER/USDC
0.833
-3.59%
MAV/USDC
0.02978
-6.76%
SKL/USDC
0.01192
-4.10%
SSV/USDC
3.42
-7.74%
UMA/USDC
0.798
-2.80%
NMR/USDC
10.88
-4.48%
QTUM/USDC
1.424
-4.37%
SKY/USDC
0.0544
-3.70%
IMX/USDC
0.272
-6.53%
TWT/USDC
0.9748
-4.17%
AEVO/USDC
0.0433
-7.08%
ME/USDC
0.274
-8.97%
SNX/USDC
0.469
-6.76%
DASH/USDC
47.81
-1.30%
MINA/USDC
0.0917
-5.85%
XVG/USDC
0.006137
-3.23%
1INCH/USDC
0.1698
-4.07%
COTI/USDC
0.02434
-4.92%
LSK/USDC
0.201
-0.99%
DYM/USDC
0.0759
-3.92%
Last Price  
0.000106
|
24h CHG  
-0.000003 ( -2.75%)
|
24h High  
0.000110
|
24h Low  
0.000105
|
24h Volume (S)  
11.29
|
24h Volume (BNB)  
105,264.50
|
  • Chart
  • Order Book
  • Market Trades

Order Book

0.000106
Price (BNB)
Quantity (S)
Total
Price (BNB)
Quantity (S)
Total
0.000105
20,325.1
2.134135
0.000104
109,328.7
11.370185
0.000103
659,541.9
67.932816
0.000102
13,946.8
1.422574
0.000101
8,449.2
0.853369
0.000100
15,807.8
1.580780
0.000099
16,771.1
1.660339
0.000097
120.0
0.011640
0.000062
793.0
0.049166
0.000050
200.0
0.010000
0.000032
975.0
0.031200
0.000029
735.0
0.021315
0.000027
370.4
0.010001
0.000024
1,203.9
0.028894
0.000106
13,819.2
1.464835
0.000107
25,827.5
2.763543
0.000108
201,582.0
21.770856
0.000109
4,899.8
0.534078
0.000110
15,909.2
1.750012
0.000111
11,478.6
1.274125
0.000112
9,971.0
1.116752
0.000163
49,093.0
8.002159
0.000165
147.6
0.024354
0.000170
181.6
0.030872
0.000176
223.4
0.039318
0.000183
274.7
0.050270
0.000187
2,869.5
0.536597
0.000189
2,685.0
0.507465
0.000191
337.9
0.064539
0.000193
107.5
0.020748
0.000201
415.6
0.083536
0.000205
48.8
0.010004
0.000212
511.2
0.108374
0.000225
628.7
0.141458
BNB
S
BNB

Market Trades

Price (BNB)
Quantity (S)
Time
0.000106
249.9
08:17:37
0.000106
241.9
08:22:23
0.000106
238.1
08:22:24
0.000106
244.3
08:33:10
0.000105
232.0
09:58:16
0.000105
197.9
10:00:47
0.000105
241.9
10:01:33
0.000105
238.0
10:02:12
0.000105
237.5
10:05:13
0.000105
239.4
10:10:28
0.000105
246.8
10:30:32
0.000105
238.1
10:31:01
0.000105
3,303.0
10:40:19
0.000105
496.2
14:31:13
0.000106
498.9
14:38:15
0.000106
494.7
14:38:39
0.000106
476.1
14:39:59
0.000106
484.3
14:42:00
0.000106
497.6
14:58:41
0.000106
490.4
14:58:41
0.000106
495.3
14:59:35
0.000106
498.3
15:00:48
0.000106
483.0
15:01:16
0.000106
490.5
15:03:02
0.000106
498.5
15:04:10
0.000106
479.8
15:05:26
0.000106
475.6
15:21:30
0.000106
479.0
15:22:00
0.000106
492.8
15:22:32
0.000106
494.9
15:25:54
0.000106
483.9
15:34:53
0.000106
497.9
15:34:59
0.000106
484.3
15:36:13
0.000106
491.7
15:37:40
0.000106
205.0
15:37:46
0.000106
292.0
15:37:46
0.000106
476.8
15:39:00
0.000106
478.5
15:45:33
0.000106
486.1
16:43:26
0.000106
483.2
16:47:00